AnandRathi

Share India Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
169.00
-2.00 (-1.17%)

Stock Price Trend of Share India Securities Ltd

Share India Securities Ltd Share Price History

High:179.10
Low:167.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026170.55169.00-0.91%173.30167.9017,621
26 Aug 2026175.00171.00-2.29%175.00170.8010,702
25 Aug 2026173.20172.70-0.29%174.30171.4524,907
24 Aug 2026177.30173.75-2.00%177.30172.707,873
21 Aug 2026174.00174.10+0.06%176.00173.1516,628
20 Aug 2026170.00175.30+3.12%177.90170.009,636
19 Aug 2026179.10175.65-1.93%179.10173.8510,764
18 Aug 2026174.00177.90+2.24%178.65171.3050,581
17 Aug 2026172.00174.75+1.60%177.45171.9016,293
14 Aug 2026172.50174.85+1.36%178.25170.3020,288

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research