AnandRathi

Share India Securities Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹195.60
+12.60 (+6.89%)

Stock Price Trend of Share India Securities Ltd

Share India Securities Ltd Share Price History

High:219.15
Low:181.25
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026184.80195.60+5.84%197.60182.951,24,057
12 Oct 2026184.00183.00-0.54%186.70181.2531,868
09 Oct 2026187.25183.45-2.03%191.00181.6582,714
08 Oct 2026209.25186.15-11.04%209.25184.051,70,508
07 Oct 2026212.00207.30-2.22%212.85206.1071,955
06 Oct 2026210.00211.70+0.81%212.00207.1046,361
05 Oct 2026208.50206.15-1.13%219.15205.001,01,079
01 Oct 2026202.00204.85+1.41%209.00199.2573,649
30 Sept 2026206.05205.70-0.17%209.10204.1026,893
29 Sept 2026206.50205.85-0.31%212.50202.5061,964

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research