AnandRathi

Share India Securities Ltd Historical Performance

Last Updated Date: 18 Sept 2026
228.65
+10.30 (+4.72%)

Stock Price Trend of Share India Securities Ltd

Share India Securities Ltd Share Price History

High:233.25
Low:168.85
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026220.80228.65+3.56%233.25216.1010,63,765
17 Sept 2026198.00218.35+10.28%220.00196.9511,85,636
16 Sept 2026197.50196.20-0.66%199.60188.701,53,715
15 Sept 2026202.05197.65-2.18%207.20193.252,81,899
11 Sept 2026196.55199.05+1.27%205.00192.5010,33,540
10 Sept 2026190.05196.45+3.37%212.00190.0518,59,537
09 Sept 2026172.65189.75+9.90%196.60168.856,95,910
08 Sept 2026171.15170.45-0.41%172.40168.959,986
07 Sept 2026170.00172.00+1.18%175.00170.008,306
04 Sept 2026171.40170.60-0.47%172.75170.008,150

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research