AnandRathi

Shankesh Jewellers Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹97.40
+4.40 (+4.73%)

Stock Price Trend of Shankesh Jewellers Ltd

Shankesh Jewellers Ltd Share Price History

High:101.39
Low:87.46
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202693.1097.40+4.62%98.7693.002,30,811
15 Oct 202698.1293.00-5.22%98.1292.042,70,473
14 Oct 202696.6497.32+0.70%100.5296.501,57,841
13 Oct 202699.5896.64-2.95%99.9295.191,48,686
12 Oct 202694.8798.52+3.85%101.3993.647,10,964
09 Oct 202692.0393.03+1.09%93.9090.252,13,383
08 Oct 202696.0991.90-4.36%97.0491.201,89,459
07 Oct 202692.2296.46+4.60%99.3691.327,17,379
06 Oct 202688.0692.22+4.72%92.8588.063,05,832
05 Oct 202689.1588.26-1.00%91.2587.462,06,044

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research