AnandRathi

Shankesh Jewellers Ltd Historical Performance

Last Updated Date: 18 Sept 2026
93.04
+3.97 (+4.46%)

Stock Price Trend of Shankesh Jewellers Ltd

Shankesh Jewellers Ltd Share Price History

High:116.00
Low:87.35
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202690.0693.04+3.31%95.3289.073,69,884
17 Sept 202690.7489.07-1.84%92.0088.602,70,470
16 Sept 202695.1289.73-5.67%95.4287.357,88,326
15 Sept 2026103.0295.07-7.72%103.9892.207,01,371
11 Sept 2026104.08101.73-2.26%116.00100.0139,75,076
10 Sept 202698.3998.55+0.16%100.9397.353,86,521
09 Sept 202694.0898.13+4.30%99.0094.084,26,668
08 Sept 2026103.6994.94-8.44%106.7393.5013,87,961
07 Sept 202699.76102.46+2.71%106.8499.7612,72,638
04 Sept 202696.2299.00+2.89%103.4096.228,87,631

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research