AnandRathi

Shah Investors Home Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹139.45
-3.75 (-2.62%)

Stock Price Trend of Shah Investors Home Ltd

Shah Investors Home Ltd Share Price History

High:179.55
Low:129.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026141.00139.45-1.10%145.95137.009,493
15 Oct 2026138.75143.20+3.21%146.85136.0011,145
14 Oct 2026129.10141.55+9.64%142.60129.1035,064
13 Oct 2026135.85135.850.00%135.85135.855,629
12 Oct 2026142.95142.950.00%142.95142.9513,703
09 Oct 2026149.50150.45+0.64%154.75149.502,08,901
08 Oct 2026157.35157.350.00%158.40157.3525,647
07 Oct 2026169.00165.60-2.01%169.80165.1022,108
06 Oct 2026171.00173.75+1.61%179.55171.003,15,981

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research