AnandRathi

Shadowfax Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹289.30
+3.90 (+1.37%)

Stock Price Trend of Shadowfax Technologies Ltd

Shadowfax Technologies Ltd Share Price History

High:301.15
Low:272.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026287.95289.30+0.47%290.65286.0029,506
15 Oct 2026294.90285.40-3.22%296.85283.501,48,226
14 Oct 2026293.20298.25+1.72%300.35290.452,25,806
13 Oct 2026297.20293.20-1.35%298.65290.006,53,738
12 Oct 2026300.00294.75-1.75%301.00275.1085,74,262
09 Oct 2026287.05295.10+2.80%301.15286.152,75,102
08 Oct 2026294.35286.15-2.79%294.35284.702,78,783
07 Oct 2026288.05292.40+1.51%296.35287.254,35,850
06 Oct 2026291.35287.75-1.24%291.85284.551,48,222
05 Oct 2026272.45288.90+6.04%290.10272.052,35,154

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research