AnandRathi

Shadowfax Technologies Ltd Historical Performance

Last Updated Date: 22 Sept 2026
282.70
+9.90 (+3.63%)

Stock Price Trend of Shadowfax Technologies Ltd

Shadowfax Technologies Ltd Share Price History

High:274.70
Low:236.90
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026251.00272.80+8.69%274.70248.407,24,692
18 Sept 2026252.00251.70-0.12%253.55247.551,34,255
17 Sept 2026243.45252.10+3.55%253.80243.451,53,699
16 Sept 2026241.20244.15+1.22%247.70236.901,58,649
15 Sept 2026255.85241.15-5.75%255.85239.851,88,095
11 Sept 2026252.75253.25+0.20%254.80246.301,07,620
10 Sept 2026250.90255.05+1.65%255.85246.952,02,503
09 Sept 2026248.75251.35+1.05%253.40246.151,98,043
08 Sept 2026248.30249.80+0.60%255.65244.8089,02,432
07 Sept 2026260.00250.25-3.75%260.00248.252,33,677

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research