AnandRathi

Shadowfax Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
237.80
-8.25 (-3.35%)

Stock Price Trend of Shadowfax Technologies Ltd

Shadowfax Technologies Ltd Share Price History

High:268.55
Low:235.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026246.05237.80-3.35%253.00235.502,00,680
26 Aug 2026257.00246.05-4.26%258.00244.154,22,547
25 Aug 2026262.05257.35-1.79%262.05256.4067,120
24 Aug 2026251.40260.30+3.54%262.60251.404,80,993
21 Aug 2026258.30255.45-1.10%259.85244.1096,42,601
20 Aug 2026264.80254.35-3.95%268.55237.1014,40,641
19 Aug 2026259.60265.20+2.16%267.40256.353,53,011
18 Aug 2026259.80257.20-1.00%262.60252.501,77,246
17 Aug 2026252.30258.50+2.46%263.50252.3018,83,264
14 Aug 2026250.00251.80+0.72%253.15249.602,04,839

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research