AnandRathi

Senco Gold Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹337.35
+16.20 (+5.04%)

Stock Price Trend of Senco Gold Ltd

Senco Gold Ltd Share Price History

High:359.00
Low:313.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026321.90337.35+4.80%350.00321.204,01,409
15 Oct 2026330.75321.15-2.90%331.95319.0085,846
14 Oct 2026334.75331.25-1.05%336.45330.0048,851
13 Oct 2026334.55335.20+0.19%337.40330.6558,472
12 Oct 2026337.50333.00-1.33%343.00330.901,53,012
09 Oct 2026339.60334.85-1.40%339.60324.054,29,295
08 Oct 2026343.10337.05-1.76%359.00330.0033,58,952
07 Oct 2026320.60321.55+0.30%326.30315.0086,643
06 Oct 2026318.05318.70+0.20%323.40317.5035,411
05 Oct 2026317.40317.20-0.06%320.00313.0043,015

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research