AnandRathi

Senco Gold Ltd Historical Performance

Last Updated Date: 27 Aug 2026
362.85
-5.05 (-1.37%)

Stock Price Trend of Senco Gold Ltd

Senco Gold Ltd Share Price History

High:376.95
Low:329.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026367.05362.85-1.14%369.00361.6039,637
26 Aug 2026369.95367.90-0.55%369.95359.3542,417
25 Aug 2026372.25368.25-1.07%373.90364.5586,760
24 Aug 2026351.70369.75+5.13%376.95347.002,74,106
21 Aug 2026339.40345.25+1.72%348.50336.1556,312
20 Aug 2026335.10336.15+0.31%340.00333.2546,332
19 Aug 2026338.65331.65-2.07%338.65329.5567,399
18 Aug 2026342.60336.75-1.71%343.35335.7559,080
17 Aug 2026341.00341.35+0.10%343.65333.8593,037
14 Aug 2026352.05341.60-2.97%353.60340.0084,474

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research