AnandRathi

Senco Gold Ltd Historical Performance

Last Updated Date: 18 Sept 2026
348.30
+5.70 (+1.66%)

Stock Price Trend of Senco Gold Ltd

Senco Gold Ltd Share Price History

High:369.90
Low:325.85
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026343.00348.30+1.55%352.75341.3028,780
17 Sept 2026332.10342.60+3.16%344.40330.7533,450
16 Sept 2026337.05332.10-1.47%337.05325.8542,587
15 Sept 2026348.60335.95-3.63%350.00335.6037,344
11 Sept 2026348.75346.45-0.66%349.20340.6051,255
10 Sept 2026354.80350.05-1.34%358.15348.1523,909
09 Sept 2026361.85355.60-1.73%362.45354.6031,613
08 Sept 2026366.25361.75-1.23%369.90359.3035,389
07 Sept 2026358.25364.75+1.81%368.85356.9099,718
04 Sept 2026349.05358.25+2.64%362.95349.051,05,819

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research