AnandRathi

Sedemac Mechatronics Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹3,245.20
+53.45 (+1.67%)

Stock Price Trend of Sedemac Mechatronics Ltd

Sedemac Mechatronics Ltd Share Price History

High:3,687.15
Low:3,106.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20263,188.103,245.20+1.79%3,257.403,186.1514,189
15 Oct 20263,207.553,191.75-0.49%3,216.153,120.0014,635
14 Oct 20263,153.303,204.70+1.63%3,275.803,132.6510,456
13 Oct 20263,205.003,174.85-0.94%3,205.903,106.002,38,542
12 Oct 20263,225.453,226.60+0.04%3,282.453,140.859,420
09 Oct 20263,257.903,222.70-1.08%3,318.253,211.8087,075
08 Oct 20263,434.453,228.40-6.00%3,436.703,205.002,18,497
07 Oct 20263,420.003,426.35+0.19%3,477.253,350.3512,738
06 Oct 20263,385.003,400.50+0.46%3,427.553,318.8010,157
05 Oct 20263,650.653,373.85-7.58%3,687.153,360.0015,840

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research