AnandRathi

Sedemac Mechatronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,026.50
-37.80 (-1.23%)

Stock Price Trend of Sedemac Mechatronics Ltd

Sedemac Mechatronics Ltd Share Price History

High:3,366.00
Low:3,017.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,023.753,026.50+0.09%3,150.003,017.303,886
26 Aug 20263,097.453,064.30-1.07%3,160.003,043.002,793
25 Aug 20263,138.303,078.50-1.91%3,179.653,045.9010,855
24 Aug 20263,314.753,152.00-4.91%3,314.753,131.158,204
21 Aug 20263,263.103,252.10-0.34%3,366.003,230.5510,040
20 Aug 20263,279.103,269.15-0.30%3,350.003,236.3014,825
19 Aug 20263,265.503,223.20-1.30%3,266.003,175.009,150
18 Aug 20263,283.853,241.25-1.30%3,319.003,217.2587,700
17 Aug 20263,164.053,246.35+2.60%3,270.003,145.0053,383
14 Aug 20263,067.703,163.35+3.12%3,183.103,024.2046,185

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research