AnandRathi

Sealmatic India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹420.05
-9.95 (-2.31%)

Stock Price Trend of Sealmatic India Ltd

Sealmatic India Ltd Share Price History

High:467.50
Low:396.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026430.30420.05-2.38%430.30420.002,880
15 Oct 2026445.00430.00-3.37%445.00425.955,400
14 Oct 2026424.05430.90+1.62%440.00420.554,140
13 Oct 2026420.30420.40+0.02%427.40420.004,320
12 Oct 2026417.80419.00+0.29%420.00415.003,420
09 Oct 2026415.60419.85+1.02%420.00405.009,000
08 Oct 2026426.15415.00-2.62%426.15415.008,100
07 Oct 2026445.00430.45-3.27%445.00427.054,320
06 Oct 2026440.00458.05+4.10%467.50435.0024,480
05 Oct 2026396.00429.70+8.51%440.00396.0028,620

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research