AnandRathi

Sealmatic India Ltd Historical Performance

Last Updated Date: 23 Sept 2026
401.00
+11.10 (+2.85%)

Stock Price Trend of Sealmatic India Ltd

Sealmatic India Ltd Share Price History

High:415.00
Low:366.60
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026382.00389.90+2.07%395.00376.004,320
21 Sept 2026390.00381.95-2.06%390.00376.004,140
18 Sept 2026380.00382.30+0.61%415.00380.0014,760
17 Sept 2026375.35380.00+1.24%380.00375.154,680
16 Sept 2026375.55376.10+0.15%377.95375.005,760
15 Sept 2026366.60376.05+2.58%382.00366.6012,420
11 Sept 2026382.00370.30-3.06%382.00370.253,060
10 Sept 2026380.05380.00-0.01%381.00380.004,860
09 Sept 2026371.25380.00+2.36%382.00371.257,380
08 Sept 2026375.00375.000.00%376.00375.0010,260

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research