AnandRathi

Sealmatic India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
400.00
-1.15 (-0.29%)

Stock Price Trend of Sealmatic India Ltd

Sealmatic India Ltd Share Price History

High:408.80
Low:381.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026391.00400.00+2.30%400.05382.103,060
26 Aug 2026401.00401.15+0.04%403.90400.006,300
25 Aug 2026400.10400.75+0.16%402.00400.002,700
24 Aug 2026401.95400.10-0.46%404.50400.005,400
21 Aug 2026386.50402.90+4.24%403.00382.053,600
20 Aug 2026396.00386.90-2.30%399.95381.207,920
19 Aug 2026400.00400.000.00%400.10400.001,800
18 Aug 2026400.15400.00-0.04%406.00400.006,300
17 Aug 2026406.00404.00-0.49%406.00400.002,880
14 Aug 2026400.05405.00+1.24%408.80400.004,320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research