AnandRathi

Schneider Electric Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,206.20
+29.85 (+2.54%)

Stock Price Trend of Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd Share Price History

High:1,420.00
Low:1,136.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,168.901,206.20+3.19%1,214.001,168.9076,351
26 Aug 20261,153.001,176.35+2.03%1,184.151,147.0041,259
25 Aug 20261,159.651,147.25-1.07%1,166.201,136.0011,889
24 Aug 20261,219.001,158.20-4.99%1,231.151,155.0030,566
21 Aug 20261,242.001,216.35-2.07%1,262.551,212.152,34,930
20 Aug 20261,270.001,241.90-2.21%1,271.551,235.852,78,839
19 Aug 20261,282.251,254.75-2.14%1,286.051,226.2045,426
18 Aug 20261,224.051,275.15+4.17%1,278.801,215.6049,869
17 Aug 20261,239.951,211.30-2.31%1,254.151,191.551,07,539
14 Aug 20261,361.951,368.40+0.47%1,420.001,358.0016,859

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research