AnandRathi

Schneider Electric Infrastructure Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹1,208.80
-9.85 (-0.81%)

Stock Price Trend of Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd Share Price History

High:1,253.45
Low:1,167.75
Day â–¼OpenCloseChange%Day HighDay LowVolume
25 Sept 20261,210.551,208.80-0.14%1,235.251,204.2029,934
24 Sept 20261,245.001,218.65-2.12%1,245.001,214.0015,502
23 Sept 20261,223.001,244.40+1.75%1,253.451,205.652,28,019
22 Sept 20261,233.701,214.95-1.52%1,252.851,210.007,512
21 Sept 20261,228.151,233.35+0.42%1,244.851,217.9515,132
18 Sept 20261,206.601,212.15+0.46%1,244.701,206.6026,619
17 Sept 20261,194.501,202.05+0.63%1,206.601,179.0052,088
16 Sept 20261,185.201,197.55+1.04%1,214.901,169.5030,907
15 Sept 20261,218.001,193.30-2.03%1,218.001,184.801,34,670
11 Sept 20261,175.851,227.70+4.41%1,236.301,167.7543,748

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research