SBI Life Insurance Company Ltd Option Chain
Last Updated Date: 11 Sept 2026
SBI Life Insurance Company (SBI Life Insuran) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
SBI Life Insurance Company Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹351.70 | 1440 | ₹3.90 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹314.90 | 1480 | ₹0.55 | 11.63k | 0.00 |
| 0.00 | 16.13k | ₹214.95 | 1520 | ₹1.40 | 15.00k | 1,125.00 |
| 0.00 | 0.00k | ₹366.85 | 1540 | ₹2.45 | 2.25k | 0.00 |
| 0.00 | 0.00k | ₹245.25 | 1560 | ₹1.95 | 49.50k | 9,750.00 |
| 0.00 | 1.88k | ₹128.20 | 1580 | ₹2.70 | 42.00k | 8,250.00 |
| 0.00 | 0.75k | ₹103.00 | 1600 | ₹4.40 | 71.63k | 51,750.00 |
| 0.00 | 0.00k | ₹291.50 | 1620 | ₹6.50 | 204.75k | 1,58,250.00 |
| 0.00 | 7.13k | ₹79.55 | 1640 | ₹9.65 | 409.50k | 63,000.00 |
| 36,375.00 | 16.50k | ₹50.00 | 1660 | ₹14.85 | 159.75k | 2,34,750.00 |
| 1,74,750.00 | 123.00k | ₹37.50 | 1680 | ₹22.10 | 127.50k | 1,66,500.00 |
1,695 | ||||||
| 4,43,250.00 | 214.13k | ₹26.80 | 1700 | ₹32.55 | 237.75k | 1,36,500.00 |
| 1,81,500.00 | 171.75k | ₹18.45 | 1720 | ₹43.10 | 94.13k | 8,625.00 |
| 2,65,875.00 | 242.25k | ₹12.60 | 1740 | ₹55.70 | 76.50k | 1,125.00 |
| 4,33,500.00 | 430.13k | ₹8.75 | 1760 | ₹72.90 | 120.00k | 3,375.00 |
| 64,875.00 | 426.38k | ₹5.90 | 1780 | ₹100.00 | 57.75k | 375.00 |
| 1,95,750.00 | 937.88k | ₹4.00 | 1800 | ₹109.00 | 164.63k | 6,750.00 |
| 3,78,375.00 | 413.25k | ₹2.85 | 1820 | ₹113.85 | 16.88k | 0.00 |
| 23,625.00 | 486.38k | ₹2.20 | 1840 | ₹164.00 | 9.00k | 0.00 |
| 36,750.00 | 107.25k | ₹1.10 | 1860 | ₹92.95 | 7.50k | 0.00 |
| 2,625.00 | 43.88k | ₹1.00 | 1880 | ₹142.30 | 7.88k | 0.00 |
| 20,250.00 | 246.38k | ₹1.45 | 1900 | ₹106.30 | 7.13k | 0.00 |
| 4,500.00 | 25.13k | ₹0.90 | 1920 | ₹173.75 | 3.75k | 0.00 |
| 1,09,125.00 | 401.25k | ₹0.60 | 1940 | ₹149.40 | 9.75k | 0.00 |
| 0.00 | 4.88k | ₹0.60 | 1960 | ₹121.35 | 0.38k | 0.00 |
| 0.00 | 3.38k | ₹1.00 | 1980 | ₹0.00 | 0.00k | 0.00 |
| 9,000.00 | 15.75k | ₹0.50 | 2000 | ₹240.00 | 1.13k | 0.00 |
| 0.00 | 0.00k | ₹20.80 | 2040 | ₹197.20 | 2.25k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 2080 | ₹239.55 | 0.38k | 0.00 |
| 24,375.00 | 11.25k | ₹0.20 | 2100 | ₹0.00 | 0.00k | 0.00 |
| 3,000.00 | 2.63k | ₹0.20 | 2120 | ₹340.00 | 1.50k | 0.00 |
| 0.00 | 6.38k | ₹0.40 | 2160 | ₹0.00 | 0.00k | 0.00 |
| 28,500.00 | 13.13k | ₹0.10 | 2200 | ₹0.00 | 0.00k | 0.00 |
SBI Life Insurance Company Ltd Associated Pages
SBI Life Insurance Company Share PriceSBI Life Insurance Company Share Price HistorySBI Life Insurance Company FuturesSBI Life Insurance Company Fundamental AnalysisSBI Life Insurance Company Financial ResultsSBI Life Insurance Company Technical AnalysisSBI Life Insurance Company Dividend HistorySBI Life Insurance Company Shareholding PatternSBI Life Insurance Company Board of DirectorsSBI Life Insurance Company Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of SBI Life Insurance Company Ltd is ₹26.80 for the Call option at a strike price of ₹1,700.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for SBI Life Insurance Company Ltd options is 375 shares per contract.
- The current At-the-Money (ATM) strike for SBI Life Insurance Company Ltd is ₹1,700.00. The corresponding Call option is priced at ₹26.80, while the Put option is priced at ₹32.55.
- The Put-Call Ratio (PCR) for the 1700 strike is 1.11, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
