AnandRathi

SBI Funds Management Ltd Historical Performance

Last Updated Date: 27 Aug 2026
562.10
-1.40 (-0.25%)

Stock Price Trend of SBI Funds Management Ltd

SBI Funds Management Ltd Share Price History

High:565.25
Low:536.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026560.60562.10+0.27%565.00555.051,47,843
26 Aug 2026554.10563.50+1.70%565.25546.051,53,637
25 Aug 2026541.55548.70+1.32%552.00536.502,47,771
24 Aug 2026549.15541.55-1.38%551.00540.052,34,888
21 Aug 2026556.00549.60-1.15%556.75548.001,67,568
20 Aug 2026556.15555.75-0.07%563.10552.354,76,423
19 Aug 2026555.80553.75-0.37%557.40550.304,33,575
18 Aug 2026557.40554.85-0.46%562.00552.001,65,517
17 Aug 2026559.30557.70-0.29%560.50551.502,20,857
14 Aug 2026563.00559.30-0.66%563.10555.502,29,014

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research