SBI Cards & Payment Services Ltd Option Chain
Last Updated Date: 16 Oct 2026
SBI Cards & Payment Services (SBI Cards) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
SBI Cards & Payment Services Ltd October Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.80k | ₹94.00 | 460 | ₹0.20 | 16.00k | 0.00 |
| 0.00 | 0.00k | ₹75.00 | 480 | ₹0.25 | 82.40k | 1,600.00 |
| 0.00 | 0.00k | ₹0.00 | 490 | ₹0.35 | 0.80k | 800.00 |
| 0.00 | 0.00k | ₹70.00 | 500 | ₹0.40 | 129.60k | 27,200.00 |
| 0.00 | 0.00k | ₹0.00 | 510 | ₹0.70 | 101.60k | 28,000.00 |
| 0.00 | 0.00k | ₹79.00 | 520 | ₹1.20 | 300.80k | 68,000.00 |
| 0.00 | 8.00k | ₹30.15 | 530 | ₹2.00 | 220.80k | 1,96,800.00 |
| 17,600.00 | 64.80k | ₹30.25 | 540 | ₹3.60 | 389.60k | 1,84,800.00 |
| 48,800.00 | 128.00k | ₹23.15 | 550 | ₹5.95 | 521.60k | 2,33,600.00 |
| 1,71,200.00 | 275.20k | ₹16.55 | 560 | ₹9.35 | 524.80k | 3,88,000.00 |
562 | ||||||
| 5,24,000.00 | 692.00k | ₹11.40 | 570 | ₹14.30 | 906.40k | 3,32,000.00 |
| 6,96,000.00 | 604.00k | ₹7.60 | 580 | ₹20.10 | 480.80k | 1,03,200.00 |
| 3,52,800.00 | 534.40k | ₹4.75 | 590 | ₹27.30 | 194.40k | 52,800.00 |
| 10,13,600.00 | 1,420.00k | ₹2.95 | 600 | ₹35.50 | 512.00k | 57,600.00 |
| 1,76,000.00 | 520.00k | ₹1.90 | 610 | ₹44.35 | 161.60k | 54,400.00 |
| 2,92,800.00 | 606.40k | ₹1.30 | 620 | ₹53.60 | 203.20k | 8,800.00 |
| 98,400.00 | 333.60k | ₹0.85 | 630 | ₹58.00 | 101.60k | 1,600.00 |
| 49,600.00 | 340.00k | ₹0.60 | 640 | ₹73.40 | 133.60k | 4,000.00 |
| 1,34,400.00 | 676.80k | ₹0.45 | 650 | ₹80.00 | 88.00k | 800.00 |
| 69,600.00 | 368.00k | ₹0.35 | 660 | ₹93.00 | 20.80k | 0.00 |
| 14,400.00 | 152.80k | ₹0.30 | 670 | ₹98.35 | 9.60k | 5,600.00 |
| 0.00 | 154.40k | ₹0.35 | 680 | ₹106.20 | 21.60k | 0.00 |
| 16,000.00 | 121.60k | ₹0.30 | 690 | ₹122.10 | 8.00k | 0.00 |
| 3,16,000.00 | 977.60k | ₹0.15 | 700 | ₹134.50 | 141.60k | 42,400.00 |
| 5,600.00 | 23.20k | ₹0.15 | 710 | ₹148.25 | 1.60k | 0.00 |
| 3,200.00 | 36.00k | ₹0.20 | 720 | ₹143.50 | 94.40k | 0.00 |
| 0.00 | 10.40k | ₹0.15 | 730 | ₹161.55 | 0.80k | 0.00 |
| 24,000.00 | 113.60k | ₹0.15 | 740 | ₹118.10 | 0.80k | 0.00 |
| 800.00 | 20.80k | ₹0.15 | 750 | ₹114.50 | 2.40k | 0.00 |
| 1,600.00 | 76.80k | ₹0.05 | 760 | ₹185.00 | 37.60k | 0.00 |
| 0.00 | 31.20k | ₹0.05 | 780 | ₹185.00 | 39.20k | 0.00 |
SBI Cards & Payment Services Ltd Associated Pages
SBI Cards & Payment Services Share PriceSBI Cards & Payment Services Share Price HistorySBI Cards & Payment Services FuturesSBI Cards & Payment Services Fundamental AnalysisSBI Cards & Payment Services Financial ResultsSBI Cards & Payment Services Technical AnalysisSBI Cards & Payment Services Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of SBI Cards & Payment Services Ltd is ₹16.55 for the Call option at a strike price of ₹560.00, expiring on 27 October 2026, as of 16 October, 2026.
- The lot size for SBI Cards & Payment Services Ltd options is 800 shares per contract.
- The current At-the-Money (ATM) strike for SBI Cards & Payment Services Ltd is ₹560.00. The corresponding Call option is priced at ₹16.55, while the Put option is priced at ₹9.35.
- The Put-Call Ratio (PCR) for the 560 strike is 1.91, based on the 27 October 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
