AnandRathi

Sarup Industries Ltd Historical Performance

Last Updated Date: 15 Sept 2026
108.30
-5.70 (-5.00%)

Stock Price Trend of Sarup Industries Ltd

Sarup Industries Ltd Share Price History

High:125.65
Low:108.30
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026108.30108.300.00%108.30108.301
09 Sept 2026114.00114.000.00%114.00114.003
08 Sept 2026112.10115.30+2.85%123.80112.10106
04 Sept 2026118.00118.000.00%118.00118.005
03 Sept 2026115.15115.10-0.04%115.15115.10228
02 Sept 2026118.05118.050.00%118.05118.051
26 Aug 2026117.50118.05+0.47%124.90115.00121
21 Aug 2026120.95120.950.00%120.95120.95233
20 Aug 2026115.10115.20+0.09%115.20115.10282
19 Aug 2026125.65115.15-8.36%125.65113.75308

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research