AnandRathi

Sarup Industries Ltd Historical Performance

Last Updated Date: 26 Aug 2026
118.05
-2.90 (-2.40%)

Stock Price Trend of Sarup Industries Ltd

Sarup Industries Ltd Share Price History

High:135.00
Low:113.75
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026117.50118.05+0.47%124.90115.00121
21 Aug 2026120.95120.950.00%120.95120.95233
20 Aug 2026115.10115.20+0.09%115.20115.10282
19 Aug 2026125.65115.15-8.36%125.65113.75308
18 Aug 2026119.70119.700.00%119.70119.70108
17 Aug 2026132.00125.95-4.58%132.00125.958
14 Aug 2026125.95125.950.00%125.95125.9539
13 Aug 2026134.00126.00-5.97%134.00126.00113
12 Aug 2026119.75131.80+10.06%132.00119.70643
11 Aug 2026125.00125.90+0.72%135.00124.50684

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research