AnandRathi

Sarda Energy & Minerals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
509.65
-5.05 (-0.98%)

Stock Price Trend of Sarda Energy & Minerals Ltd

Sarda Energy & Minerals Ltd Share Price History

High:534.00
Low:503.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026514.00509.65-0.85%514.00507.2514,570
26 Aug 2026507.00514.70+1.52%515.95505.0031,999
25 Aug 2026512.10506.90-1.02%512.10503.909,591
24 Aug 2026512.15506.30-1.14%515.30504.8012,902
21 Aug 2026508.60510.45+0.36%522.00508.6022,179
20 Aug 2026511.80508.30-0.68%516.40507.0059,557
19 Aug 2026515.55512.45-0.60%518.20508.2542,024
18 Aug 2026515.70518.20+0.48%523.65515.7031,494
17 Aug 2026530.70521.50-1.73%530.95518.3034,768
14 Aug 2026521.45530.70+1.77%534.00513.451,11,709

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research