AnandRathi

Sarda Energy & Minerals Ltd Historical Performance

Last Updated Date: 18 Sept 2026
505.60
-1.80 (-0.35%)

Stock Price Trend of Sarda Energy & Minerals Ltd

Sarda Energy & Minerals Ltd Share Price History

High:554.90
Low:491.55
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026507.70505.60-0.41%512.50504.0033,085
17 Sept 2026497.45507.40+2.00%524.90497.4071,529
16 Sept 2026504.65497.90-1.34%504.65491.5522,182
15 Sept 2026522.40500.75-4.14%522.65500.0047,977
11 Sept 2026533.75524.75-1.69%533.75523.4044,336
10 Sept 2026554.90537.05-3.22%554.90536.0095,348
09 Sept 2026516.45546.75+5.87%554.50516.452,76,273
08 Sept 2026515.00519.85+0.94%524.05510.0038,111
07 Sept 2026505.05512.40+1.46%515.05500.6050,810
04 Sept 2026503.55508.95+1.07%516.90503.5533,599

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research