AnandRathi

Sarda Energy & Minerals Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹488.70
+3.65 (+0.75%)

Stock Price Trend of Sarda Energy & Minerals Ltd

Sarda Energy & Minerals Ltd Share Price History

High:506.10
Low:461.75
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026484.75488.70+0.81%491.70481.2013,161
15 Oct 2026481.10485.05+0.82%489.50479.2018,919
14 Oct 2026472.35481.25+1.88%484.35470.3028,580
13 Oct 2026479.85472.35-1.56%482.00461.7524,208
12 Oct 2026484.10479.85-0.88%492.90475.0017,146
09 Oct 2026490.95481.70-1.88%494.95479.6515,013
08 Oct 2026499.40491.50-1.58%499.45488.5011,966
07 Oct 2026506.10499.40-1.32%506.10498.055,459
06 Oct 2026491.05500.65+1.95%503.95491.0510,541
05 Oct 2026497.05501.45+0.89%502.60490.009,805

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research