AnandRathi

Sangam (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
579.55
+8.95 (+1.57%)

Stock Price Trend of Sangam (India) Ltd

Sangam (India) Ltd Share Price History

High:610.00
Low:550.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026567.95579.55+2.04%585.00567.95740
26 Aug 2026566.65570.60+0.70%572.00557.001,964
25 Aug 2026561.65563.55+0.34%570.00558.85656
24 Aug 2026573.10561.65-2.00%579.20550.856,076
21 Aug 2026579.80579.05-0.13%585.75575.00230
20 Aug 2026575.00577.65+0.46%581.40575.002,893
19 Aug 2026589.95577.60-2.09%589.95573.952,128
18 Aug 2026593.00588.35-0.78%597.65584.50947
17 Aug 2026610.00593.15-2.76%610.00587.95915
14 Aug 2026595.70599.50+0.64%605.30588.851,764

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research