AnandRathi

Sangam (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹609.05
+6.65 (+1.10%)

Stock Price Trend of Sangam (India) Ltd

Sangam (India) Ltd Share Price History

High:692.95
Low:594.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026600.00609.05+1.51%623.65600.00706
15 Oct 2026595.95602.40+1.08%611.00595.95146
14 Oct 2026594.45604.80+1.74%604.80594.4526
13 Oct 2026600.00595.90-0.68%608.15594.00665
12 Oct 2026607.50602.20-0.87%610.00602.20264
09 Oct 2026607.00610.55+0.58%614.65597.752,382
08 Oct 2026624.35602.60-3.48%624.35598.203,496
07 Oct 2026640.10626.85-2.07%647.25621.201,487
06 Oct 2026632.65642.80+1.60%645.00630.901,538
05 Oct 2026692.95629.75-9.12%692.95626.053,621

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research