AnandRathi

Samtel (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹46.10
-0.94 (-2.00%)

Stock Price Trend of Samtel (India) Ltd

Samtel (India) Ltd Share Price History

High:54.74
Low:46.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202646.1046.100.00%46.1046.102,046
15 Oct 202647.0447.040.00%47.0447.0427
14 Oct 202647.9947.990.00%48.0047.99110
13 Oct 202648.9648.960.00%48.9648.96165
12 Oct 202649.9549.950.00%49.9549.95385
09 Oct 202650.9650.960.00%51.0050.961,200
08 Oct 202651.5352.00+0.91%52.0051.53395
07 Oct 202652.5852.580.00%52.5852.58394
06 Oct 202653.6553.650.00%53.6553.65499
05 Oct 202654.7454.740.00%54.7454.74478

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research