AnandRathi

Samtel (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
40.55
+0.79 (+1.99%)

Stock Price Trend of Samtel (India) Ltd

Samtel (India) Ltd Share Price History

High:40.55
Low:36.71
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202640.5540.550.00%40.5540.555,842
16 Sept 202639.7039.76+0.15%39.7639.7017,444
15 Sept 202638.6738.99+0.83%39.0038.674,654
11 Sept 202639.4539.450.00%39.9039.455,972
10 Sept 202640.0040.25+0.63%40.2540.003,078
09 Sept 202639.7139.52-0.48%39.7138.17912
08 Sept 202638.9538.94-0.03%38.9537.43947
07 Sept 202637.4638.19+1.95%38.1936.716,728
04 Sept 202637.4337.45+0.05%37.4537.435,885
03 Sept 202638.0038.19+0.50%38.9538.007,885

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research