AnandRathi

Samtel (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
38.21
+0.74 (+1.97%)

Stock Price Trend of Samtel (India) Ltd

Samtel (India) Ltd Share Price History

High:43.78
Low:37.46
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.4738.21+1.97%38.2137.476,814
26 Aug 202638.2537.47-2.04%38.2537.461,841
25 Aug 202639.0038.22-2.00%39.0038.226,423
24 Aug 202639.0039.000.00%39.0039.00204
21 Aug 202639.6039.00-1.52%39.6038.811,720
20 Aug 202638.2239.60+3.61%39.7838.224,317
19 Aug 202639.5039.00-1.27%39.5039.007,277
18 Aug 202639.9839.50-1.20%40.0039.388,096
17 Aug 202641.8240.18-3.92%41.8240.187,927
14 Aug 202643.7841.00-6.35%43.7839.6216,392

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research