AnandRathi

Sambhv Steel Tubes Ltd Historical Performance

Last Updated Date: 17 Sept 2026
129.10
+0.90 (+0.70%)

Stock Price Trend of Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Share Price History

High:135.65
Low:124.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026128.00129.10+0.86%131.05127.8557,104
16 Sept 2026130.00128.20-1.38%130.00124.0075,157
15 Sept 2026132.05128.70-2.54%132.10128.0083,249
11 Sept 2026132.50131.15-1.02%134.60129.151,25,417
10 Sept 2026130.00132.70+2.08%135.65130.0098,556
09 Sept 2026129.55130.00+0.35%132.60127.601,24,628
08 Sept 2026134.90128.85-4.48%134.90126.801,34,262
07 Sept 2026130.45133.40+2.26%133.80128.051,22,469
04 Sept 2026130.20128.65-1.19%132.05127.2594,637
03 Sept 2026128.60129.70+0.86%130.05127.2018,117

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research