AnandRathi

Sambhv Steel Tubes Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹172.30
+8.95 (+5.48%)

Stock Price Trend of Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Share Price History

High:175.45
Low:153.35
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026163.45172.30+5.41%175.45163.209,93,409
15 Oct 2026161.50163.35+1.15%164.45159.204,84,057
14 Oct 2026163.75163.750.00%167.25161.651,42,386
13 Oct 2026161.95164.65+1.67%165.75158.901,42,224
12 Oct 2026161.45162.30+0.53%163.50156.755,89,865
09 Oct 2026157.40160.45+1.94%163.55154.401,47,300
08 Oct 2026158.00157.40-0.38%159.80153.351,19,085
07 Oct 2026160.05157.95-1.31%162.50157.351,44,073
06 Oct 2026166.30162.25-2.44%166.35161.601,25,739
05 Oct 2026162.00164.65+1.64%171.50162.003,56,483

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research