AnandRathi

Sambhv Steel Tubes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
124.15
-4.45 (-3.46%)

Stock Price Trend of Sambhv Steel Tubes Ltd

Sambhv Steel Tubes Ltd Share Price History

High:133.75
Low:117.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026129.00124.15-3.76%129.00123.2035,463
26 Aug 2026130.40128.60-1.38%130.40126.5045,131
25 Aug 2026132.25128.60-2.76%132.95127.5531,187
24 Aug 2026129.30130.65+1.04%132.80128.5070,625
21 Aug 2026131.40129.25-1.64%133.75128.751,48,138
20 Aug 2026124.00131.55+6.09%133.30123.453,23,300
19 Aug 2026125.70122.85-2.27%127.25122.601,62,002
18 Aug 2026118.75124.20+4.59%124.85118.7569,470
17 Aug 2026118.65119.95+1.10%122.40118.6052,673
14 Aug 2026117.05121.10+3.46%122.40117.0043,529

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research