AnandRathi

Sagility Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹45.22
-0.14 (-0.31%)

Stock Price Trend of Sagility Ltd

Sagility Ltd Share Price History

High:46.11
Low:42.22
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202645.7545.22-1.16%46.1145.025,86,245
15 Oct 202645.5045.36-0.31%45.9645.3128,32,291
14 Oct 202644.4045.60+2.70%46.1044.1019,94,751
13 Oct 202643.3844.01+1.45%44.2542.779,38,461
12 Oct 202644.5243.05-3.30%44.5243.014,04,034
09 Oct 202643.5143.95+1.01%44.6043.4014,43,538
08 Oct 202643.6143.50-0.25%44.0443.2617,23,601
07 Oct 202643.9943.14-1.93%44.3243.005,15,267
06 Oct 202642.5643.77+2.84%43.7742.517,05,313
05 Oct 202643.2042.60-1.39%43.8042.227,15,038

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research