AnandRathi

Sagility Ltd Historical Performance

Last Updated Date: 27 Aug 2026
43.41
-0.67 (-1.52%)

Stock Price Trend of Sagility Ltd

Sagility Ltd Share Price History

High:46.04
Low:41.78
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202644.1043.41-1.56%45.2143.4125,01,603
26 Aug 202643.1844.08+2.08%46.0443.1851,63,353
25 Aug 202643.4443.05-0.90%44.0342.8013,77,741
24 Aug 202643.3543.21-0.32%43.7843.1011,85,021
21 Aug 202642.6743.35+1.59%43.8642.6711,00,135
20 Aug 202642.5142.62+0.26%42.9541.9810,14,795
19 Aug 202642.2542.46+0.50%42.7941.784,12,201
18 Aug 202642.3542.15-0.47%42.7741.9110,17,223
17 Aug 202642.3442.40+0.14%42.7542.054,82,394
14 Aug 202642.5342.25-0.66%42.8642.007,48,429

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research