AnandRathi

Sagility Ltd Historical Performance

Last Updated Date: 17 Sept 2026
44.79
-0.12 (-0.27%)

Stock Price Trend of Sagility Ltd

Sagility Ltd Share Price History

High:47.29
Low:43.52
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202645.1344.79-0.75%45.3044.484,52,553
16 Sept 202645.8744.91-2.09%46.1844.7912,10,580
15 Sept 202645.9345.63-0.65%46.6045.2012,22,533
11 Sept 202644.2045.15+2.15%45.4543.5225,90,058
10 Sept 202645.1644.57-1.31%45.1644.316,05,941
09 Sept 202645.6445.05-1.29%45.6444.8212,01,991
08 Sept 202646.1945.85-0.74%46.1945.216,77,665
07 Sept 202646.5245.92-1.29%46.9545.8714,74,689
04 Sept 202646.7746.85+0.17%47.2946.515,24,260
03 Sept 202646.8246.75-0.15%47.2946.6314,86,164

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research