AnandRathi

Sagar Cements Ltd Historical Performance

Last Updated Date: 27 Aug 2026
164.25
-2.85 (-1.71%)

Stock Price Trend of Sagar Cements Ltd

Sagar Cements Ltd Share Price History

High:175.25
Low:161.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026167.65164.25-2.03%168.15164.00894
26 Aug 2026165.00167.10+1.27%167.75164.151,319
25 Aug 2026165.00164.00-0.61%165.85161.552,116
24 Aug 2026164.65164.75+0.06%167.70164.601,589
21 Aug 2026163.25162.85-0.25%164.35162.151,169
20 Aug 2026162.60163.25+0.40%163.25161.651,540
19 Aug 2026168.40162.60-3.44%170.00161.005,564
18 Aug 2026168.35168.05-0.18%172.70168.001,052
17 Aug 2026171.05169.05-1.17%175.25168.503,540
14 Aug 2026175.00175.000.00%175.00172.651,147

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research