AnandRathi

Sagar Cements Ltd Historical Performance

Last Updated Date: 10 Sept 2026
151.90
+1.05 (+0.70%)

Stock Price Trend of Sagar Cements Ltd

Sagar Cements Ltd Share Price History

High:168.40
Low:150.00
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026150.40151.90+1.00%152.95150.001,589
09 Sept 2026154.15150.85-2.14%154.15150.301,859
08 Sept 2026154.85151.80-1.97%154.85151.702,158
07 Sept 2026153.00153.000.00%155.20151.003,021
04 Sept 2026159.75153.00-4.23%159.75152.255,501
03 Sept 2026160.15155.10-3.15%160.15153.156,368
02 Sept 2026156.00155.70-0.19%158.15155.451,220
01 Sept 2026156.95156.90-0.03%168.40156.502,020
31 Aug 2026163.65160.00-2.23%166.00159.507,862
28 Aug 2026164.20162.35-1.13%165.00162.10573

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research