AnandRathi

Sagar Cements Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹136.05
-1.40 (-1.02%)

Stock Price Trend of Sagar Cements Ltd

Sagar Cements Ltd Share Price History

High:152.75
Low:135.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026138.00136.05-1.41%138.05135.6018,368
15 Oct 2026140.65137.45-2.28%141.10137.35538
14 Oct 2026139.70138.55-0.82%142.20138.403,678
13 Oct 2026141.65138.85-1.98%143.35137.401,897
12 Oct 2026145.30141.65-2.51%145.30141.65106
09 Oct 2026144.65142.45-1.52%145.45140.75481
08 Oct 2026145.15144.65-0.34%146.70142.001,110
07 Oct 2026148.00144.50-2.36%149.50143.002,286
06 Oct 2026148.70146.70-1.34%148.70145.801,531
05 Oct 2026150.40148.00-1.60%152.75147.001,760

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research