AnandRathi

S J Logistics (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
331.75
-6.30 (-1.86%)

Stock Price Trend of S J Logistics (India) Ltd

S J Logistics (India) Ltd Share Price History

High:366.70
Low:313.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026338.05331.75-1.86%340.45330.0024,750
26 Aug 2026349.00338.05-3.14%352.95323.5558,750
25 Aug 2026356.60349.70-1.93%360.10348.0040,500
24 Aug 2026353.55356.60+0.86%366.70350.6577,000
21 Aug 2026337.45353.55+4.77%362.00337.451,54,000
20 Aug 2026339.00337.45-0.46%344.00333.0050,500
19 Aug 2026344.30340.70-1.05%349.00338.0093,250
18 Aug 2026326.00344.25+5.60%346.90323.001,83,250
17 Aug 2026316.25326.00+3.08%329.60314.5552,500
14 Aug 2026313.00316.25+1.04%328.00313.0044,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research