AnandRathi

S J Logistics (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹321.80
+3.00 (+0.94%)

Stock Price Trend of S J Logistics (India) Ltd

S J Logistics (India) Ltd Share Price History

High:324.90
Low:295.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026322.00321.80-0.06%324.90315.0028,000
15 Oct 2026313.85318.80+1.58%319.40313.8519,500
14 Oct 2026310.20308.65-0.50%315.00305.0021,750
13 Oct 2026313.00310.20-0.89%313.50308.0014,000
12 Oct 2026309.00312.00+0.97%315.00308.2519,250
09 Oct 2026302.00309.00+2.32%313.55296.5019,500
08 Oct 2026308.05300.35-2.50%311.95295.0019,750
07 Oct 2026310.00309.45-0.18%310.95305.0022,250
06 Oct 2026318.60308.90-3.04%318.75302.0529,500
05 Oct 2026311.85314.85+0.96%318.50311.5012,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research