AnandRathi

S J Logistics (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
311.00
-0.30 (-0.10%)

Stock Price Trend of S J Logistics (India) Ltd

S J Logistics (India) Ltd Share Price History

High:326.90
Low:306.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026311.00311.000.00%319.70306.3021,250
16 Sept 2026313.65311.30-0.75%313.65308.0023,250
15 Sept 2026315.00312.90-0.67%317.35311.0527,750
11 Sept 2026317.00317.35+0.11%320.95313.5036,500
10 Sept 2026323.55318.65-1.51%323.55318.3023,500
09 Sept 2026318.00320.15+0.68%326.90316.5523,750
08 Sept 2026316.55318.65+0.66%323.00316.5533,000
07 Sept 2026317.90319.35+0.46%320.00315.1029,000
04 Sept 2026315.00315.70+0.22%317.95312.1032,000
03 Sept 2026321.45315.20-1.94%321.45314.5014,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research