AnandRathi

Ruby Mills Ltd Historical Performance

Last Updated Date: 21 Sept 2026
473.00
+9.10 (+1.96%)

Stock Price Trend of Ruby Mills Ltd

Ruby Mills Ltd Share Price History

High:499.00
Low:400.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026442.00463.90+4.95%478.90440.151,648
17 Sept 2026460.00457.80-0.48%466.25451.001,173
16 Sept 2026423.00460.05+8.76%469.05400.001,403
15 Sept 2026455.30429.95-5.57%455.30421.001,673
11 Sept 2026435.95450.80+3.41%459.65430.75569
10 Sept 2026480.00442.90-7.73%480.00440.25920
09 Sept 2026451.80470.90+4.23%488.65448.004,531
08 Sept 2026450.00449.80-0.04%458.00439.054,381
07 Sept 2026446.90457.50+2.37%499.00434.1015,023
04 Sept 2026416.90427.40+2.52%431.50400.053,977

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research