AnandRathi

Ruby Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
389.95
-1.05 (-0.27%)

Stock Price Trend of Ruby Mills Ltd

Ruby Mills Ltd Share Price History

High:419.90
Low:356.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026386.00389.95+1.02%389.95381.00643
26 Aug 2026375.60391.00+4.10%391.00372.10388
25 Aug 2026393.00383.25-2.48%393.00375.05801
24 Aug 2026395.25389.00-1.58%404.00385.25227
21 Aug 2026396.00404.25+2.08%418.35396.00364
20 Aug 2026403.00412.80+2.43%414.00396.10966
19 Aug 2026419.90411.65-1.96%419.90403.00619
18 Aug 2026400.00410.20+2.55%410.20377.057,904
17 Aug 2026385.00390.70+1.48%392.50369.804,729
14 Aug 2026362.70373.85+3.07%377.60356.501,546

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research