AnandRathi

Ruby Mills Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹517.05
-1.10 (-0.21%)

Stock Price Trend of Ruby Mills Ltd

Ruby Mills Ltd Share Price History

High:577.00
Low:465.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026519.05517.05-0.39%541.50510.852,855
15 Oct 2026545.00518.15-4.93%577.00508.809,779
14 Oct 2026501.30539.90+7.70%549.80501.3012,328
13 Oct 2026504.70498.80-1.17%504.70475.00258
12 Oct 2026477.00483.00+1.26%499.65477.00460
09 Oct 2026480.85477.30-0.74%494.90465.151,391
08 Oct 2026501.00487.50-2.69%509.30483.15263
07 Oct 2026510.85511.20+0.07%522.00500.25336
06 Oct 2026494.35508.95+2.95%519.40487.65869
05 Oct 2026501.00494.40-1.32%501.05486.001,536

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research