AnandRathi

Rubicon Research Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,841.65
+26.70 (+1.47%)

Stock Price Trend of Rubicon Research Ltd

Rubicon Research Ltd Share Price History

High:1,870.50
Low:1,592.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,811.901,841.65+1.64%1,870.501,797.3025,835
26 Aug 20261,730.651,814.95+4.87%1,828.851,730.651,32,58,052
25 Aug 20261,783.701,707.00-4.30%1,798.901,693.5027,878
24 Aug 20261,729.201,776.40+2.73%1,780.001,725.4526,051
21 Aug 20261,764.301,725.25-2.21%1,776.751,703.0027,674
20 Aug 20261,800.001,762.20-2.10%1,816.401,750.5012,779
19 Aug 20261,827.501,797.75-1.63%1,827.501,730.3037,753
18 Aug 20261,807.301,806.20-0.06%1,819.001,717.0064,120
17 Aug 20261,701.801,798.30+5.67%1,805.451,630.001,51,390
14 Aug 20261,631.651,617.95-0.84%1,650.001,592.4023,149

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research