AnandRathi

Rubicon Research Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,742.65
-11.15 (-0.64%)

Stock Price Trend of Rubicon Research Ltd

Rubicon Research Ltd Share Price History

High:1,873.00
Low:1,716.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,773.851,753.80-1.13%1,824.851,737.4017,643
17 Sept 20261,757.551,777.15+1.12%1,835.001,757.5510,012
16 Sept 20261,812.001,763.75-2.66%1,812.701,716.4023,707
15 Sept 20261,850.001,815.30-1.88%1,873.001,806.0545,729
11 Sept 20261,795.401,838.35+2.39%1,848.001,758.8026,896
10 Sept 20261,818.051,790.55-1.51%1,818.051,779.307,278
09 Sept 20261,872.301,809.40-3.36%1,872.301,800.0022,495
08 Sept 20261,744.701,861.15+6.67%1,869.601,739.5532,067
07 Sept 20261,735.401,748.80+0.77%1,797.601,735.4014,584
04 Sept 20261,780.001,773.25-0.38%1,790.001,755.0010,647

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research