AnandRathi

Rubicon Research Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹1,519.45
-20.10 (-1.31%)

Stock Price Trend of Rubicon Research Ltd

Rubicon Research Ltd Share Price History

High:1,669.80
Low:1,502.25
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 20261,560.601,519.45-2.64%1,560.601,502.257,844
12 Oct 20261,552.051,539.55-0.81%1,569.501,524.205,197
09 Oct 20261,533.701,546.60+0.84%1,551.801,505.807,706
08 Oct 20261,567.151,533.70-2.13%1,580.051,523.653,245
07 Oct 20261,597.001,574.90-1.38%1,597.001,552.0518,151
06 Oct 20261,580.051,597.30+1.09%1,623.351,580.0511,386
05 Oct 20261,623.701,609.65-0.87%1,636.701,560.8015,807
01 Oct 20261,640.201,634.20-0.37%1,669.801,606.0517,357
30 Sept 20261,604.951,616.85+0.74%1,635.001,578.1532,521
29 Sept 20261,591.151,614.10+1.44%1,645.551,584.0021,346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research