AnandRathi

Rossell Techsys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,102.15
+2.95 (+0.27%)

Stock Price Trend of Rossell Techsys Ltd

Rossell Techsys Ltd Share Price History

High:1,170.15
Low:1,035.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,100.001,102.15+0.20%1,148.001,096.1023,747
26 Aug 20261,064.001,099.20+3.31%1,119.051,049.0011,222
25 Aug 20261,064.051,049.35-1.38%1,064.051,035.004,594
24 Aug 20261,075.201,054.05-1.97%1,108.301,035.6513,878
21 Aug 20261,082.101,074.20-0.73%1,088.051,058.507,758
20 Aug 20261,083.551,074.85-0.80%1,093.001,059.206,912
19 Aug 20261,114.401,078.65-3.21%1,114.401,064.1017,545
18 Aug 20261,119.951,101.55-1.64%1,170.151,093.301,69,917
17 Aug 20261,082.351,108.45+2.41%1,148.001,072.2061,630
14 Aug 20261,050.501,072.20+2.07%1,101.001,050.5019,546

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research