AnandRathi

Rossell Techsys Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,527.35
-32.65 (-2.09%)

Stock Price Trend of Rossell Techsys Ltd

Rossell Techsys Ltd Share Price History

High:1,697.30
Low:1,476.75
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,548.801,527.35-1.38%1,565.901,512.504,381
15 Oct 20261,568.001,560.00-0.51%1,574.101,524.008,340
14 Oct 20261,543.351,568.20+1.61%1,595.951,543.358,890
13 Oct 20261,574.851,540.05-2.21%1,574.851,476.7516,363
12 Oct 20261,571.651,572.65+0.06%1,598.751,557.5010,628
09 Oct 20261,555.151,576.45+1.37%1,610.651,532.0010,094
08 Oct 20261,611.351,576.20-2.18%1,614.251,525.1013,195
07 Oct 20261,617.451,624.05+0.41%1,643.701,579.5012,806
06 Oct 20261,628.951,617.45-0.71%1,697.301,586.6034,112
05 Oct 20261,544.201,608.30+4.15%1,625.001,508.0528,415

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research