AnandRathi

Rossell Techsys Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,357.55
-14.55 (-1.06%)

Stock Price Trend of Rossell Techsys Ltd

Rossell Techsys Ltd Share Price History

High:1,464.00
Low:1,132.70
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,394.501,357.55-2.65%1,394.501,309.8513,880
18 Sept 20261,367.351,372.10+0.35%1,464.001,356.0048,811
17 Sept 20261,357.951,357.950.00%1,425.301,327.9559,896
16 Sept 20261,270.951,348.70+6.12%1,419.001,220.702,57,441
15 Sept 20261,230.151,264.25+2.77%1,307.701,212.8053,683
11 Sept 20261,132.701,215.10+7.27%1,236.551,132.7012,168
10 Sept 20261,192.001,206.80+1.24%1,215.601,176.056,513
09 Sept 20261,221.301,195.25-2.13%1,240.001,185.0010,843
08 Sept 20261,160.401,217.70+4.94%1,227.201,152.9521,270
07 Sept 20261,154.001,148.10-0.51%1,171.951,139.009,486

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research