AnandRathi

RNFI Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
304.75
+12.10 (+4.13%)

Stock Price Trend of RNFI Services Ltd

RNFI Services Ltd Share Price History

High:308.90
Low:266.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026295.00304.75+3.31%308.90295.0081,000
26 Aug 2026290.00292.65+0.91%307.00289.001,60,800
25 Aug 2026277.00283.20+2.24%287.00270.1534,800
24 Aug 2026278.00274.95-1.10%279.90269.9552,200
21 Aug 2026269.05275.50+2.40%277.40267.5032,400
20 Aug 2026271.05270.75-0.11%273.25268.0034,800
19 Aug 2026270.00274.80+1.78%275.00270.0033,600
18 Aug 2026275.00269.95-1.84%275.00268.1535,400
17 Aug 2026274.30272.40-0.69%275.00266.4031,800
14 Aug 2026275.10275.60+0.18%277.00273.0020,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research