AnandRathi

Ritco Logistics Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹277.95
+4.95 (+1.81%)

Stock Price Trend of Ritco Logistics Ltd

Ritco Logistics Ltd Share Price History

High:290.00
Low:260.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026278.00277.95-0.02%278.25273.8521
15 Oct 2026274.25273.00-0.46%279.55272.902,177
14 Oct 2026260.00278.80+7.23%280.25260.00848
13 Oct 2026273.00273.50+0.18%273.50270.0071
12 Oct 2026275.10272.60-0.91%275.40268.20849
09 Oct 2026273.20272.40-0.29%274.55269.501,717
08 Oct 2026283.45272.15-3.99%283.45270.80580
07 Oct 2026280.60284.15+1.27%288.60280.60823
06 Oct 2026287.95285.90-0.71%290.00284.858,464
05 Oct 2026281.45285.25+1.35%285.55277.8540,628

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research