AnandRathi

Ritco Logistics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
309.55
-1.50 (-0.48%)

Stock Price Trend of Ritco Logistics Ltd

Ritco Logistics Ltd Share Price History

High:327.05
Low:279.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026311.85309.55-0.74%317.55307.951,100
26 Aug 2026316.50311.05-1.72%317.10309.502,055
25 Aug 2026312.45315.80+1.07%320.20309.701,780
24 Aug 2026324.65313.50-3.43%324.65310.952,553
21 Aug 2026323.00318.05-1.53%325.90315.252,673
20 Aug 2026315.00322.60+2.41%327.05315.0017,673
19 Aug 2026314.80314.40-0.13%316.30311.054,103
18 Aug 2026295.70313.60+6.05%318.00295.7013,880
17 Aug 2026292.85293.80+0.32%295.60290.854,537
14 Aug 2026296.25296.90+0.22%302.00279.8518,609

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research