AnandRathi

Ritco Logistics Ltd Historical Performance

Last Updated Date: 22 Sept 2026
286.10
+3.55 (+1.26%)

Stock Price Trend of Ritco Logistics Ltd

Ritco Logistics Ltd Share Price History

High:327.90
Low:276.60
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026280.40286.10+2.03%288.90280.402,643
21 Sept 2026295.00282.55-4.22%295.00276.603,294
18 Sept 2026296.55290.70-1.97%297.45290.006,279
17 Sept 2026292.00299.00+2.40%302.00292.00329
16 Sept 2026291.50297.90+2.20%298.85278.551,703
15 Sept 2026302.20291.50-3.54%303.00289.951,758
11 Sept 2026305.50298.50-2.29%307.70297.757,415
10 Sept 2026315.15305.55-3.05%316.10304.201,797
09 Sept 2026322.85315.10-2.40%327.65312.805,449
08 Sept 2026325.30319.85-1.68%327.90317.756,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research