AnandRathi

Relaxo Footwears Ltd Historical Performance

Last Updated Date: 27 Aug 2026
355.75
-11.65 (-3.17%)

Stock Price Trend of Relaxo Footwears Ltd

Relaxo Footwears Ltd Share Price History

High:420.35
Low:354.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026366.15355.75-2.84%369.70354.5026,160
26 Aug 2026371.95367.40-1.22%372.55366.0014,130
25 Aug 2026380.50368.85-3.06%380.50365.409,386
24 Aug 2026377.95377.35-0.16%378.80370.506,984
21 Aug 2026374.10376.40+0.61%378.35372.4014,038
20 Aug 2026371.25373.95+0.73%377.70371.2521,318
19 Aug 2026384.10373.25-2.82%391.50372.1032,607
18 Aug 2026391.75384.20-1.93%397.00378.1547,447
17 Aug 2026399.05391.30-1.94%401.30387.8541,819
14 Aug 2026403.10396.35-1.67%420.35394.7084,616

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research