AnandRathi

Relaxo Footwears Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹296.80
+2.05 (+0.70%)

Stock Price Trend of Relaxo Footwears Ltd

Relaxo Footwears Ltd Share Price History

High:305.00
Low:280.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026294.40296.80+0.82%299.50292.5018,123
15 Oct 2026296.60294.75-0.62%301.25293.209,228
14 Oct 2026295.85299.80+1.34%305.00295.0012,945
13 Oct 2026290.00295.45+1.88%296.90287.8010,118
12 Oct 2026287.00290.15+1.10%291.95285.7013,211
09 Oct 2026282.05286.20+1.47%288.85280.9517,047
08 Oct 2026290.95282.20-3.01%290.95280.905,035
07 Oct 2026293.10287.65-1.86%293.10286.004,324
06 Oct 2026282.75290.10+2.60%291.00282.755,245
05 Oct 2026284.10281.65-0.86%288.25281.0016,739

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research