AnandRathi

Regent Enterprises Ltd Historical Performance

Last Updated Date: 21 Sept 2026
5.17
-0.12 (-2.27%)

Stock Price Trend of Regent Enterprises Ltd

Regent Enterprises Ltd Share Price History

High:5.74
Low:4.85
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20265.325.17-2.82%5.395.0227,991
18 Sept 20265.305.29-0.19%5.504.8523,786
17 Sept 20265.635.37-4.62%5.635.2515,166
16 Sept 20265.395.40+0.19%5.505.1934,959
15 Sept 20265.445.29-2.76%5.445.2512,682
11 Sept 20265.415.31-1.85%5.425.2758,000
10 Sept 20265.385.39+0.19%5.495.2821,793
09 Sept 20265.375.36-0.19%5.495.2649,670
08 Sept 20265.365.25-2.05%5.415.2131,292
07 Sept 20265.685.36-5.63%5.745.201,89,803

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research