AnandRathi

Regent Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.76
+0.11 (+1.95%)

Stock Price Trend of Regent Enterprises Ltd

Regent Enterprises Ltd Share Price History

High:6.35
Low:5.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.655.76+1.95%5.825.5114,967
26 Aug 20265.985.65-5.52%6.355.5521,405
25 Aug 20265.825.73-1.55%5.945.414,328
24 Aug 20265.695.58-1.93%5.895.4272,845
21 Aug 20265.635.41-3.91%5.635.3029,002
20 Aug 20265.475.41-1.10%5.535.236,961
19 Aug 20265.405.37-0.56%5.705.1740,943
18 Aug 20265.465.38-1.47%5.465.2533,852
17 Aug 20265.245.39+2.86%5.495.2468,671
14 Aug 20265.805.22-10.00%5.995.022,20,669

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research