AnandRathi

Regent Enterprises Ltd Historical Performance

Last Updated Date: 04 Sept 2026
5.56
+0.12 (+2.21%)

Stock Price Trend of Regent Enterprises Ltd

Regent Enterprises Ltd Share Price History

High:6.35
Low:5.17
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20265.585.56-0.36%5.755.4034,829
03 Sept 20265.475.44-0.55%5.735.3727,144
02 Sept 20265.455.36-1.65%5.625.1721,341
01 Sept 20265.795.42-6.39%5.795.3722,101
31 Aug 20265.795.61-3.11%5.905.5218,502
28 Aug 20266.145.77-6.03%6.145.626,913
27 Aug 20265.655.76+1.95%5.825.5114,967
26 Aug 20265.985.65-5.52%6.355.5521,405
25 Aug 20265.825.73-1.55%5.945.414,328
24 Aug 20265.695.58-1.93%5.895.4272,845

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research