AnandRathi

Regent Enterprises Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹5.33
+0.20 (+3.90%)

Stock Price Trend of Regent Enterprises Ltd

Regent Enterprises Ltd Share Price History

High:6.00
Low:4.91
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20265.835.33-8.58%5.835.3050,515
15 Oct 20266.005.13-14.50%6.005.0135,290
14 Oct 20265.635.35-4.97%5.635.2912,480
13 Oct 20265.305.21-1.70%5.495.0611,798
12 Oct 20265.245.15-1.72%5.395.0422,332
09 Oct 20265.365.25-2.05%5.365.1020,739
08 Oct 20265.405.16-4.44%5.404.9125,325
07 Oct 20265.255.29+0.76%5.465.2124,399
06 Oct 20265.665.27-6.89%5.665.2018,010
05 Oct 20265.155.27+2.33%5.535.1512,014

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research