AnandRathi

Regency Ceramics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
33.64
-0.31 (-0.91%)

Stock Price Trend of Regency Ceramics Ltd

Regency Ceramics Ltd Share Price History

High:46.09
Low:32.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202633.9533.64-0.91%35.3433.6413
26 Aug 202632.0133.95+6.06%34.4032.011,450
25 Aug 202633.1033.94+2.54%33.9833.05338
24 Aug 202635.1933.71-4.21%35.9933.511,604
21 Aug 202637.4535.94-4.03%41.0035.12735
19 Aug 202636.8236.41-1.11%36.8235.43673
18 Aug 202635.5236.10+1.63%36.1035.5254
17 Aug 202635.9935.51-1.33%36.3535.463,048
14 Aug 202644.0036.40-17.27%44.0035.6017,120
13 Aug 202645.7040.55-11.27%46.0940.1558,284

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research