AnandRathi

RDB Rasayans Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹150.80
-7.15 (-4.53%)

Stock Price Trend of RDB Rasayans Ltd

RDB Rasayans Ltd Share Price History

High:164.20
Low:146.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026160.00150.80-5.75%160.30146.1012,302
15 Oct 2026163.00157.95-3.10%163.00155.802,746
14 Oct 2026159.45158.35-0.69%163.00157.003,235
13 Oct 2026163.95157.35-4.03%163.95156.053,231
12 Oct 2026161.90158.20-2.29%161.90157.858,507
09 Oct 2026159.90157.25-1.66%159.90157.152,508
08 Oct 2026162.65157.60-3.10%162.65156.604,063
07 Oct 2026161.90160.65-0.77%162.95159.202,353
06 Oct 2026163.75160.00-2.29%163.75159.006,103
05 Oct 2026160.40160.65+0.16%164.20158.4014,296

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research