AnandRathi

RDB Rasayans Ltd Historical Performance

Last Updated Date: 27 Aug 2026
169.45
-0.60 (-0.35%)

Stock Price Trend of RDB Rasayans Ltd

RDB Rasayans Ltd Share Price History

High:179.85
Low:167.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026172.45169.45-1.74%174.90168.0011,456
26 Aug 2026175.00170.05-2.83%176.50169.154,803
25 Aug 2026172.90171.35-0.90%175.75170.0017,185
24 Aug 2026173.75171.55-1.27%173.75170.7527,268
21 Aug 2026171.05170.65-0.23%171.50168.808,115
20 Aug 2026174.90170.50-2.52%175.00170.356,497
19 Aug 2026177.50171.95-3.13%177.50168.5024,290
18 Aug 2026175.00172.95-1.17%179.85170.957,527
17 Aug 2026174.00173.40-0.34%179.00169.0026,856
14 Aug 2026172.00169.90-1.22%172.00167.7026,505

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research