AnandRathi

RDB Rasayans Ltd Historical Performance

Last Updated Date: 22 Sept 2026
161.95
-0.15 (-0.09%)

Stock Price Trend of RDB Rasayans Ltd

RDB Rasayans Ltd Share Price History

High:172.45
Low:157.60
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026164.00162.10-1.16%167.85157.607,848
18 Sept 2026165.90164.30-0.96%169.00162.0514,840
17 Sept 2026166.50164.15-1.41%169.00162.001,508
16 Sept 2026169.85163.40-3.80%169.85162.001,269
15 Sept 2026170.00166.30-2.18%172.45165.403,785
11 Sept 2026167.00168.45+0.87%169.85165.358,164
10 Sept 2026168.00167.70-0.18%171.00163.307,261
09 Sept 2026168.90164.85-2.40%168.90163.003,838
08 Sept 2026166.00166.05+0.03%169.00162.256,052
07 Sept 2026171.00165.50-3.22%171.00165.1011,389

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research