AnandRathi

RBM Infracon Ltd Historical Performance

Last Updated Date: 22 Sept 2026
271.10
-7.45 (-2.67%)

Stock Price Trend of RBM Infracon Ltd

RBM Infracon Ltd Share Price History

High:334.95
Low:223.90
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026276.00278.55+0.92%289.40267.0022,400
18 Sept 2026289.20275.45-4.75%292.00274.0019,400
17 Sept 2026280.25284.65+1.57%307.00275.0524,000
16 Sept 2026290.00290.75+0.26%294.40285.0011,400
15 Sept 2026315.00285.95-9.22%315.00282.1032,800
11 Sept 2026295.00316.60+7.32%319.50295.0049,600
10 Sept 2026323.00303.25-6.11%334.95300.0046,800
09 Sept 2026286.00318.90+11.50%330.90286.002,52,000
08 Sept 2026231.00275.75+19.37%275.75223.9085,800
07 Sept 2026237.00229.80-3.04%237.00227.9018,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research