AnandRathi

RBM Infracon Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹234.85
+0.50 (+0.21%)

Stock Price Trend of RBM Infracon Ltd

RBM Infracon Ltd Share Price History

High:252.00
Low:230.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026234.35234.85+0.21%235.20230.959,000
15 Oct 2026238.50234.35-1.74%238.50231.657,400
14 Oct 2026235.00237.25+0.96%238.80234.0010,000
13 Oct 2026238.45239.20+0.31%241.10234.6015,400
12 Oct 2026239.80238.45-0.56%240.00234.008,200
09 Oct 2026239.80237.55-0.94%239.80235.006,200
08 Oct 2026240.00233.95-2.52%245.50230.0018,200
07 Oct 2026239.50237.50-0.84%242.80236.0023,200
06 Oct 2026245.45239.50-2.42%246.75235.8511,600
05 Oct 2026245.00243.05-0.80%252.00241.205,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research