AnandRathi

RBM Infracon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
241.90
-3.45 (-1.41%)

Stock Price Trend of RBM Infracon Ltd

RBM Infracon Ltd Share Price History

High:258.50
Low:221.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026244.00241.90-0.86%244.40237.059,800
26 Aug 2026251.00245.35-2.25%251.00243.4512,400
25 Aug 2026245.50246.65+0.47%247.50242.107,800
24 Aug 2026242.45247.80+2.21%254.85242.458,600
21 Aug 2026249.55242.45-2.85%249.55240.009,200
20 Aug 2026230.00249.55+8.50%258.50230.0032,400
19 Aug 2026229.20223.15-2.64%229.20221.0023,000
18 Aug 2026242.05229.20-5.31%242.90223.0027,800
17 Aug 2026240.10240.85+0.31%250.00238.0018,800
14 Aug 2026245.05245.30+0.10%249.90243.0020,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research