AnandRathi

Raymond Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹1,160.65
+2.80 (+0.24%)

Stock Price Trend of Raymond Ltd

Raymond Ltd Share Price History

High:1,338.30
Low:1,114.40
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 20261,159.901,160.65+0.06%1,168.001,114.4062,049
12 Oct 20261,202.401,157.85-3.71%1,218.951,151.9535,749
09 Oct 20261,189.001,185.95-0.26%1,209.001,144.5080,295
08 Oct 20261,210.101,169.15-3.38%1,225.001,137.0598,894
07 Oct 20261,293.801,207.40-6.68%1,293.801,192.5087,121
06 Oct 20261,310.451,293.85-1.27%1,338.301,272.401,38,626
05 Oct 20261,197.001,304.35+8.97%1,311.851,197.001,17,530
01 Oct 20261,205.001,192.60-1.03%1,210.001,167.001,06,432
30 Sept 20261,197.801,215.20+1.45%1,241.401,185.0080,155
29 Sept 20261,184.951,184.80-0.01%1,201.301,162.8096,808

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research