AnandRathi

Raymond Ltd Historical Performance

Last Updated Date: 27 Aug 2026
614.35
-6.90 (-1.11%)

Stock Price Trend of Raymond Ltd

Raymond Ltd Share Price History

High:659.00
Low:610.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026621.30614.35-1.12%624.55610.8520,316
26 Aug 2026631.65621.25-1.65%631.65619.6010,944
25 Aug 2026628.05625.50-0.41%633.45618.6033,518
24 Aug 2026645.15633.35-1.83%645.15630.5015,268
21 Aug 2026652.65642.85-1.50%654.95640.2020,713
20 Aug 2026631.00657.10+4.14%659.00630.9066,542
19 Aug 2026641.00630.95-1.57%643.45621.9516,857
18 Aug 2026643.55624.85-2.91%658.30622.5050,783
17 Aug 2026629.15647.90+2.98%649.00628.0036,769
14 Aug 2026647.40635.20-1.88%647.40630.7514,496

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research