AnandRathi

Raymond Ltd Historical Performance

Last Updated Date: 17 Sept 2026
979.85
-14.00 (-1.41%)

Stock Price Trend of Raymond Ltd

Raymond Ltd Share Price History

High:1,121.80
Low:673.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026994.90979.85-1.51%1,009.00967.002,07,967
16 Sept 2026996.10993.85-0.23%1,060.00938.0010,93,182
15 Sept 20261,010.05998.90-1.10%1,121.80972.4519,69,110
11 Sept 2026859.151,003.20+16.77%1,024.00834.7511,35,206
10 Sept 2026810.10853.50+5.36%858.00810.101,83,128
09 Sept 2026834.45809.00-3.05%834.45773.704,06,540
08 Sept 2026772.30858.35+11.14%869.05772.308,23,824
07 Sept 2026737.80772.80+4.74%789.00736.551,88,999
04 Sept 2026755.60741.50-1.87%756.00738.001,76,268
03 Sept 2026677.65757.50+11.78%764.10673.257,27,917

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research