AnandRathi

Raymond Lifestyle Ltd Historical Performance

Last Updated Date: 21 Sept 2026
646.80
-1.20 (-0.19%)

Stock Price Trend of Raymond Lifestyle Ltd

Raymond Lifestyle Ltd Share Price History

High:745.00
Low:643.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026646.70646.80+0.02%656.35643.506,883
18 Sept 2026658.05648.00-1.53%663.75645.106,099
17 Sept 2026671.70656.20-2.31%675.35654.957,590
16 Sept 2026674.90668.20-0.99%686.60665.009,100
15 Sept 2026692.00672.05-2.88%716.00669.2538,858
11 Sept 2026681.40693.70+1.81%707.20674.8035,431
10 Sept 2026673.00687.95+2.22%720.00670.4529,120
09 Sept 2026719.95670.35-6.89%745.00665.0055,362
08 Sept 2026675.00696.10+3.13%727.75672.0028,338
07 Sept 2026667.95672.05+0.61%676.55658.055,636

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research