AnandRathi

Ratnamani Metals & Tubes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,661.80
+18.70 (+0.71%)

Stock Price Trend of Ratnamani Metals & Tubes Ltd

Ratnamani Metals & Tubes Ltd Share Price History

High:2,840.00
Low:2,282.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,648.952,661.80+0.49%2,756.002,640.008,800
26 Aug 20262,659.502,643.10-0.62%2,687.652,585.759,061
25 Aug 20262,720.002,708.10-0.44%2,840.002,670.4056,037
24 Aug 20262,382.302,698.40+13.27%2,776.452,365.7031,029
21 Aug 20262,285.002,353.50+3.00%2,359.002,282.10692
20 Aug 20262,317.802,285.90-1.38%2,317.802,282.60611
19 Aug 20262,364.152,295.95-2.88%2,364.952,288.80897
18 Aug 20262,367.852,366.20-0.07%2,424.002,354.102,131
17 Aug 20262,350.052,351.40+0.06%2,362.802,302.95914
14 Aug 20262,297.002,349.45+2.28%2,359.652,297.005,301

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research