AnandRathi

Rategain Travel Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹826.70
-0.55 (-0.07%)

Stock Price Trend of Rategain Travel Technologies Ltd

Rategain Travel Technologies Ltd Share Price History

High:890.90
Low:821.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026832.80826.70-0.73%835.30823.356,009
15 Oct 2026865.00827.25-4.36%890.90821.6018,413
14 Oct 2026872.25864.55-0.88%882.65863.006,304
13 Oct 2026860.50875.80+1.78%879.15857.155,858
12 Oct 2026849.10863.75+1.73%866.30849.106,780
09 Oct 2026839.50854.90+1.83%874.45829.659,846
08 Oct 2026863.45829.65-3.91%868.25827.706,792
07 Oct 2026842.00854.40+1.47%862.70842.007,812
06 Oct 2026845.00855.40+1.23%858.00843.305,267
05 Oct 2026838.40849.45+1.32%858.45836.2517,112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research