AnandRathi

Rategain Travel Technologies Ltd Historical Performance

Last Updated Date: 21 Sept 2026
841.50
-15.80 (-1.84%)

Stock Price Trend of Rategain Travel Technologies Ltd

Rategain Travel Technologies Ltd Share Price History

High:897.20
Low:833.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026869.95857.30-1.45%872.05851.508,171
17 Sept 2026856.00864.40+0.98%871.20855.704,234
16 Sept 2026864.40860.70-0.43%876.75850.109,671
15 Sept 2026888.60880.60-0.90%897.20869.308,035
11 Sept 2026857.25878.00+2.42%884.55851.2012,762
10 Sept 2026840.15867.20+3.22%871.45833.6523,611
09 Sept 2026865.00841.65-2.70%865.00835.6022,319
08 Sept 2026852.45861.40+1.05%870.70848.0568,831
07 Sept 2026851.40857.05+0.66%861.65843.3516,785
04 Sept 2026869.55851.30-2.10%888.00845.8526,188

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research