AnandRathi

Rategain Travel Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
919.70
-15.90 (-1.70%)

Stock Price Trend of Rategain Travel Technologies Ltd

Rategain Travel Technologies Ltd Share Price History

High:1,007.70
Low:882.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026935.65919.70-1.70%944.90914.5013,793
26 Aug 2026948.95935.60-1.41%950.50928.256,764
25 Aug 2026963.10950.40-1.32%969.00937.6014,503
24 Aug 2026996.75962.85-3.40%1,007.70956.0029,670
21 Aug 2026954.30988.60+3.59%1,001.80931.1027,714
20 Aug 2026945.75942.35-0.36%955.20922.2511,567
19 Aug 2026951.70930.10-2.27%951.70920.009,837
18 Aug 2026950.60936.20-1.51%957.00926.9522,006
17 Aug 2026945.40952.70+0.77%957.70929.658,028
14 Aug 2026882.75941.95+6.71%945.00882.7527,476

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research