AnandRathi

Purple United Sales Ltd Historical Performance

Last Updated Date: 22 Sept 2026
462.75
+22.00 (+4.99%)

Stock Price Trend of Purple United Sales Ltd

Purple United Sales Ltd Share Price History

High:459.90
Low:385.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026450.00440.75-2.06%450.00432.2014,500
18 Sept 2026457.00450.00-1.53%459.50430.0522,500
17 Sept 2026420.00441.95+5.23%444.75415.1020,750
16 Sept 2026433.45423.60-2.27%435.00411.8020,000
15 Sept 2026428.20433.45+1.23%443.00427.6529,750
11 Sept 2026443.00450.15+1.61%459.90440.0024,750
10 Sept 2026433.00443.55+2.44%443.55430.0070,500
09 Sept 2026393.10422.45+7.47%422.45386.0063,500
08 Sept 2026403.00402.35-0.16%407.00385.1018,750
07 Sept 2026418.00404.15-3.31%419.70398.0019,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research