AnandRathi

Punjab Chemicals & Crop Protection Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,119.85
-2.85 (-0.25%)

Stock Price Trend of Punjab Chemicals & Crop Protection Ltd

Punjab Chemicals & Crop Protection Ltd Share Price History

High:1,184.05
Low:1,087.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,120.551,119.85-0.06%1,122.701,111.00137
26 Aug 20261,115.201,122.70+0.67%1,184.051,112.253,811
25 Aug 20261,100.601,094.90-0.52%1,100.601,087.0065
24 Aug 20261,126.001,090.00-3.20%1,126.001,090.00546
21 Aug 20261,177.951,147.50-2.58%1,177.951,147.50485
20 Aug 20261,150.501,160.70+0.89%1,179.001,150.50400
19 Aug 20261,135.001,159.70+2.18%1,172.401,135.002,186
18 Aug 20261,132.601,135.00+0.21%1,166.501,130.00458
17 Aug 20261,103.501,123.50+1.81%1,140.751,090.25392
14 Aug 20261,095.001,097.75+0.25%1,098.001,093.8528

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research