AnandRathi

Pune e-Stock Broking Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹259.40
+0.40 (+0.15%)

Stock Price Trend of Pune e-Stock Broking Ltd

Pune e-Stock Broking Ltd Share Price History

High:265.00
Low:253.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026259.50259.40-0.04%261.90259.2515,200
15 Oct 2026260.20259.00-0.46%262.95259.0016,000
14 Oct 2026256.10260.30+1.64%260.50255.5014,400
13 Oct 2026261.00260.70-0.11%261.00260.0016,000
12 Oct 2026259.35261.00+0.64%261.00258.0016,000
09 Oct 2026257.05259.35+0.89%260.95257.0013,600
08 Oct 2026262.00255.00-2.67%262.00253.0023,200
07 Oct 2026260.00261.00+0.38%264.00257.4017,600
06 Oct 2026258.05256.10-0.76%261.00255.0013,600
05 Oct 2026255.00255.95+0.37%265.00255.0024,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research