AnandRathi

Pune e-Stock Broking Ltd Historical Performance

Last Updated Date: 27 Aug 2026
259.00
+7.00 (+2.78%)

Stock Price Trend of Pune e-Stock Broking Ltd

Pune e-Stock Broking Ltd Share Price History

High:267.50
Low:248.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026255.00259.00+1.57%259.00255.009,600
26 Aug 2026252.50252.00-0.20%252.50250.004,800
25 Aug 2026259.95252.00-3.06%260.00251.0011,200
24 Aug 2026260.50252.40-3.11%265.00248.701,03,200
21 Aug 2026261.45258.10-1.28%261.45258.101,600
20 Aug 2026257.25253.50-1.46%259.90253.0021,600
19 Aug 2026265.95260.00-2.24%265.95255.5512,000
18 Aug 2026260.05260.00-0.02%260.05260.005,600
17 Aug 2026266.95260.00-2.60%266.95260.004,800
14 Aug 2026262.50264.25+0.67%267.50261.006,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research