AnandRathi

Pune e-Stock Broking Ltd Historical Performance

Last Updated Date: 21 Sept 2026
267.35
-6.55 (-2.39%)

Stock Price Trend of Pune e-Stock Broking Ltd

Pune e-Stock Broking Ltd Share Price History

High:274.90
Low:246.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026266.10273.90+2.93%274.60266.0017,600
17 Sept 2026263.50266.35+1.08%267.00263.0014,400
16 Sept 2026269.90267.75-0.80%270.00263.0013,600
15 Sept 2026274.90269.00-2.15%274.90263.0020,800
11 Sept 2026260.15267.75+2.92%270.00260.1521,600
10 Sept 2026268.00260.50-2.80%268.00260.2512,000
09 Sept 2026264.00263.95-0.02%264.65260.5510,400
08 Sept 2026266.75268.15+0.52%269.40263.0010,400
07 Sept 2026261.10266.70+2.14%266.75260.0010,400
04 Sept 2026246.00265.65+7.99%269.00246.001,11,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research