AnandRathi

Pulz Electronics Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹22.60
+0.40 (+1.80%)

Stock Price Trend of Pulz Electronics Ltd

Pulz Electronics Ltd Share Price History

High:22.90
Low:19.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202622.1022.60+2.26%22.9022.0038,000
15 Oct 202621.6022.20+2.78%22.2521.6040,000
14 Oct 202621.2521.20-0.24%21.2521.204,000
13 Oct 202620.8521.15+1.44%21.5020.8510,000
09 Oct 202621.8521.40-2.06%21.8521.008,000
08 Oct 202620.7021.85+5.56%21.9520.708,000
07 Oct 202621.6521.650.00%21.6521.652,000
06 Oct 202620.6521.50+4.12%21.6520.608,000
29 Sept 202621.0021.65+3.10%21.6521.008,000
28 Sept 202619.5021.20+8.72%21.4019.5016,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research