AnandRathi

PTC India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹149.85
-0.30 (-0.20%)

Stock Price Trend of PTC India Ltd

PTC India Ltd Share Price History

High:158.35
Low:146.30
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026150.10149.85-0.17%153.80149.1534,523
15 Oct 2026151.60150.15-0.96%151.60149.7039,743
14 Oct 2026151.05150.80-0.17%151.75150.3039,327
13 Oct 2026149.45151.10+1.10%151.30149.0050,023
12 Oct 2026149.00149.50+0.34%149.95148.7546,059
09 Oct 2026149.20147.90-0.87%149.35146.3078,134
08 Oct 2026151.65148.45-2.11%151.70148.0591,800
07 Oct 2026151.00151.70+0.46%152.15149.201,72,306
06 Oct 2026157.80157.15-0.41%158.35156.151,86,009
05 Oct 2026156.60157.45+0.54%157.80155.152,27,930

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research