AnandRathi

PTC India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
156.50
+0.30 (+0.19%)

Stock Price Trend of PTC India Ltd

PTC India Ltd Share Price History

High:157.00
Low:150.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026156.70156.20-0.32%156.80153.801,23,703
17 Sept 2026152.30155.90+2.36%156.25152.0090,854
16 Sept 2026153.65152.00-1.07%153.90150.6581,829
15 Sept 2026154.00152.40-1.04%155.50152.2073,526
11 Sept 2026153.15152.90-0.16%153.70152.2591,801
10 Sept 2026153.45153.80+0.23%156.40153.0071,473
09 Sept 2026154.15153.40-0.49%154.70152.7593,242
08 Sept 2026155.70154.20-0.96%156.00153.3543,102
07 Sept 2026157.00154.70-1.46%157.00154.4588,843
04 Sept 2026155.05156.30+0.81%156.60155.0564,328

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research