AnandRathi

Procter & Gamble Hygiene and Health Care Ltd Historical Performance

Last Updated Date: 21 Sept 2026
7,420.00
-76.95 (-1.03%)

Stock Price Trend of Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd Share Price History

High:7,839.80
Low:7,435.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20267,670.007,496.95-2.26%7,686.607,435.00939
17 Sept 20267,668.207,616.15-0.68%7,715.257,590.20367
16 Sept 20267,543.957,603.85+0.79%7,672.457,478.05538
15 Sept 20267,517.057,495.60-0.29%7,606.857,480.301,295
11 Sept 20267,584.107,519.40-0.85%7,584.107,507.55635
10 Sept 20267,586.657,584.10-0.03%7,663.557,575.00641
09 Sept 20267,735.507,620.50-1.49%7,750.007,605.051,153
08 Sept 20267,684.757,742.35+0.75%7,839.807,590.002,118
07 Sept 20267,662.657,638.40-0.32%7,716.007,625.001,527
04 Sept 20267,735.257,671.90-0.82%7,762.057,656.401,681

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research