AnandRathi

Procter & Gamble Hygiene and Health Care Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8,104.70
-21.65 (-0.27%)

Stock Price Trend of Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd Share Price History

High:8,538.00
Low:8,070.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268,092.208,104.70+0.15%8,200.008,092.20249
26 Aug 20268,090.708,126.35+0.44%8,158.458,070.35828
25 Aug 20268,269.858,090.75-2.17%8,269.858,087.00531
24 Aug 20268,190.658,125.25-0.80%8,199.008,120.00692
21 Aug 20268,250.008,188.60-0.74%8,250.008,180.001,164
20 Aug 20268,249.808,248.35-0.02%8,278.808,230.00564
19 Aug 20268,326.958,238.40-1.06%8,327.008,232.051,376
18 Aug 20268,360.258,318.45-0.50%8,386.908,305.00814
17 Aug 20268,431.808,372.20-0.71%8,491.158,361.001,177
14 Aug 20268,538.008,431.25-1.25%8,538.008,420.001,006

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research