AnandRathi

Prism Johnson Ltd Historical Performance

Last Updated Date: 18 Sept 2026
117.15
+4.05 (+3.58%)

Stock Price Trend of Prism Johnson Ltd

Prism Johnson Ltd Share Price History

High:118.20
Low:111.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026113.60117.15+3.13%118.20113.3585,973
17 Sept 2026115.10113.10-1.74%116.40112.9018,853
16 Sept 2026112.10115.10+2.68%115.60111.4035,564
15 Sept 2026113.30112.05-1.10%113.55111.9029,532
11 Sept 2026115.00113.35-1.43%115.00112.5025,369
10 Sept 2026113.40115.15+1.54%117.45112.0070,648
09 Sept 2026113.50112.65-0.75%113.50111.8520,201
08 Sept 2026113.00112.25-0.66%114.00111.2518,768
07 Sept 2026111.10112.20+0.99%113.00111.0038,481
04 Sept 2026111.05111.15+0.09%112.05111.009,357

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research