AnandRathi

Prism Johnson Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹101.65
+2.65 (+2.68%)

Stock Price Trend of Prism Johnson Ltd

Prism Johnson Ltd Share Price History

High:108.50
Low:95.35
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026105.45101.65-3.60%105.4598.455,504
15 Oct 202699.6099.00-0.60%99.6098.156,641
14 Oct 202698.6099.00+0.41%99.7597.957,144
13 Oct 202697.0098.55+1.60%98.9597.004,649
12 Oct 202698.4098.30-0.10%99.0097.1513,816
09 Oct 202698.6597.80-0.86%98.6595.3511,625
08 Oct 2026102.5596.65-5.75%102.5596.2556,798
07 Oct 2026103.00100.55-2.38%103.00100.1543,168
06 Oct 2026108.50103.55-4.56%108.50101.659,156
05 Oct 2026103.95102.05-1.83%104.20101.5521,909

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research