AnandRathi

Prism Johnson Ltd Historical Performance

Last Updated Date: 27 Aug 2026
111.20
-1.10 (-0.98%)

Stock Price Trend of Prism Johnson Ltd

Prism Johnson Ltd Share Price History

High:117.00
Low:104.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026111.45111.20-0.22%112.30110.0033,224
26 Aug 2026108.30112.30+3.69%113.60107.551,74,057
25 Aug 2026106.45108.05+1.50%108.50106.2021,430
24 Aug 2026110.95107.15-3.42%110.95106.7533,921
21 Aug 2026109.30107.90-1.28%109.30106.4536,659
20 Aug 2026110.15110.20+0.05%112.75108.501,32,298
19 Aug 2026106.50110.35+3.62%117.00106.5012,47,867
18 Aug 2026105.50105.00-0.47%106.05104.5014,866
17 Aug 2026105.30105.45+0.14%106.00104.9519,404
14 Aug 2026105.45105.10-0.33%106.30104.9537,532

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research