AnandRathi

Prime Cable Industries Limited Historical Performance

Last Updated Date: 27 Aug 2026
205.10
-9.90 (-4.60%)

Stock Price Trend of Prime Cable Industries Limited

Prime Cable Industries Limited Share Price History

High:222.00
Low:178.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026215.30205.10-4.74%215.30205.0527,200
26 Aug 2026210.10215.00+2.33%222.00202.6527,200
25 Aug 2026214.00213.30-0.33%214.95210.0043,200
24 Aug 2026200.00204.75+2.38%204.75200.0022,400
21 Aug 2026196.30195.00-0.66%196.30190.3027,200
20 Aug 2026187.00190.00+1.60%190.00184.4525,600
19 Aug 2026187.15187.00-0.08%193.00187.0019,200
18 Aug 2026185.00191.45+3.49%192.90183.0024,000
17 Aug 2026182.00185.00+1.65%186.90182.0016,000
14 Aug 2026183.75178.00-3.13%183.80178.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research