AnandRathi

Prima Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.60
+1.50 (+9.93%)

Stock Price Trend of Prima Industries Ltd

Prima Industries Ltd Share Price History

High:19.58
Low:15.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616.1016.60+3.11%16.6016.001,684
26 Aug 202616.1615.10-6.56%17.6315.101,147
25 Aug 202616.4116.08-2.01%16.4116.08151
24 Aug 202617.5016.41-6.23%17.5016.21240
21 Aug 202619.0017.58-7.47%19.0017.553,501
20 Aug 202616.7019.50+16.77%19.5616.70602
19 Aug 202619.0018.50-2.63%19.5618.50100
18 Aug 202619.5019.00-2.56%19.5819.0060
17 Aug 202617.8017.800.00%17.8517.801,848
13 Aug 202617.0017.80+4.71%17.8017.002,426

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research