AnandRathi

Pricol Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹667.30
+1.25 (+0.19%)

Stock Price Trend of Pricol Ltd

Pricol Ltd Share Price History

High:741.00
Low:637.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026666.05667.30+0.19%673.00661.409,319
15 Oct 2026684.10666.05-2.64%684.10661.9514,381
14 Oct 2026670.60674.70+0.61%677.00663.9018,567
13 Oct 2026670.00669.40-0.09%672.55656.0016,658
12 Oct 2026678.85666.80-1.78%680.55665.5026,232
09 Oct 2026645.00669.85+3.85%675.70637.8523,415
08 Oct 2026661.00649.60-1.72%662.35645.6563,814
07 Oct 2026676.45660.95-2.29%685.15659.0026,166
06 Oct 2026708.35677.00-4.43%708.45667.101,26,507
05 Oct 2026740.00704.45-4.80%741.00700.0024,966

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research