AnandRathi

Pricol Ltd Historical Performance

Last Updated Date: 27 Aug 2026
775.15
-6.00 (-0.77%)

Stock Price Trend of Pricol Ltd

Pricol Ltd Share Price History

High:822.35
Low:762.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026779.60775.15-0.57%796.20766.3012,857
26 Aug 2026788.25781.15-0.90%793.55770.8013,602
25 Aug 2026796.20791.15-0.63%796.20779.5011,741
24 Aug 2026798.30790.20-1.01%802.20786.0014,122
21 Aug 2026804.15798.70-0.68%808.00768.9536,020
20 Aug 2026808.00804.15-0.48%822.35799.5019,131
19 Aug 2026804.75804.05-0.09%808.10794.5018,668
18 Aug 2026808.00799.40-1.06%813.00795.1018,544
17 Aug 2026794.40806.75+1.55%809.45788.2030,913
14 Aug 2026762.30790.95+3.76%795.00762.3030,552

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research