AnandRathi

Pricol Ltd Historical Performance

Last Updated Date: 21 Sept 2026
756.80
-11.45 (-1.49%)

Stock Price Trend of Pricol Ltd

Pricol Ltd Share Price History

High:784.00
Low:721.05
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026767.80756.80-1.43%771.35753.1510,724
18 Sept 2026755.20768.25+1.73%777.50755.2017,979
17 Sept 2026751.20752.55+0.18%758.95742.4013,960
16 Sept 2026742.85745.65+0.38%751.00721.0518,495
15 Sept 2026753.30739.70-1.81%753.75737.0026,228
11 Sept 2026752.95762.00+1.20%770.00740.0047,447
10 Sept 2026743.35740.10-0.44%752.15736.3512,513
09 Sept 2026759.95746.90-1.72%759.95740.6519,741
08 Sept 2026784.00758.45-3.26%784.00756.1019,227
07 Sept 2026779.95779.70-0.03%782.70763.0523,039

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research