AnandRathi

Premier Explosives Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹691.20
+0.45 (+0.07%)

Stock Price Trend of Premier Explosives Ltd

Premier Explosives Ltd Share Price History

High:694.15
Low:681.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026689.55691.20+0.24%692.00689.5517,037
15 Oct 2026690.00690.75+0.11%693.50686.1042,954
14 Oct 2026689.05690.00+0.14%692.00687.002,524
13 Oct 2026687.45688.45+0.15%689.45684.909,662
12 Oct 2026687.05685.70-0.20%693.15684.2012,331
09 Oct 2026689.40687.10-0.33%692.00686.103,367
08 Oct 2026683.00688.55+0.81%692.70683.0015,132
07 Oct 2026687.95688.45+0.07%694.15682.557,182
06 Oct 2026685.05684.95-0.01%686.45683.0025,703
05 Oct 2026683.25685.10+0.27%687.00681.054,747

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research