AnandRathi

Premier Explosives Ltd Historical Performance

Last Updated Date: 27 Aug 2026
666.60
-4.80 (-0.71%)

Stock Price Trend of Premier Explosives Ltd

Premier Explosives Ltd Share Price History

High:677.35
Low:635.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026672.85666.60-0.93%673.00664.704,264
26 Aug 2026668.70671.40+0.40%675.30666.954,912
25 Aug 2026666.70665.20-0.22%670.35663.654,995
24 Aug 2026675.00666.70-1.23%675.00664.2516,421
21 Aug 2026663.30665.85+0.38%670.20663.256,679
20 Aug 2026665.00663.30-0.26%666.00661.653,659
19 Aug 2026669.20663.30-0.88%677.00661.759,273
18 Aug 2026677.35669.15-1.21%677.35667.456,374
17 Aug 2026647.05672.50+3.93%674.65647.0522,981
14 Aug 2026645.45651.95+1.01%658.00635.0013,579

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research