AnandRathi

Premier Explosives Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹680.35
-0.90 (-0.13%)

Stock Price Trend of Premier Explosives Ltd

Premier Explosives Ltd Share Price History

High:686.00
Low:662.70
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026685.90680.35-0.81%685.90679.057,105
24 Sept 2026671.40681.25+1.47%686.00671.4011,410
23 Sept 2026670.95675.15+0.63%676.00668.603,834
22 Sept 2026674.30673.85-0.07%677.55671.904,274
21 Sept 2026672.00675.45+0.51%676.90663.956,895
18 Sept 2026668.10668.05-0.01%671.10667.601,957
17 Sept 2026668.15667.75-0.06%675.45666.0511,245
16 Sept 2026665.30667.15+0.28%668.75662.7020,582
15 Sept 2026674.95669.90-0.75%674.95664.7510,272
11 Sept 2026665.05667.45+0.36%668.80662.705,895

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research