AnandRathi

Pranav Constructions Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹100.75
+0.35 (+0.35%)

Stock Price Trend of Pranav Constructions Ltd

Pranav Constructions Ltd Share Price History

High:164.50
Low:98.25
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202699.85100.75+0.90%101.9598.253,64,868
24 Sept 2026104.00100.40-3.46%105.0099.653,46,967
23 Sept 2026103.45105.85+2.32%109.30103.256,82,932
22 Sept 2026105.75102.90-2.70%106.25102.004,38,785
21 Sept 2026107.75105.35-2.23%109.50104.105,64,646
18 Sept 2026111.20107.55-3.28%111.30106.304,01,910
17 Sept 2026109.90111.15+1.14%117.00108.959,70,370
16 Sept 2026121.95106.75-12.46%122.80104.1527,03,604
15 Sept 2026162.00129.60-20.00%164.50129.6065,06,095

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research