AnandRathi

Praj Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹287.00
-0.75 (-0.26%)

Stock Price Trend of Praj Industries Ltd

Praj Industries Ltd Share Price History

High:317.35
Low:283.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026287.30287.00-0.10%289.30284.9015,231
15 Oct 2026286.60287.75+0.40%289.90285.4515,264
14 Oct 2026286.85286.65-0.07%291.00284.5027,701
13 Oct 2026287.85288.10+0.09%289.00283.5022,588
12 Oct 2026286.00288.70+0.94%294.10286.0083,077
09 Oct 2026291.40285.95-1.87%293.25284.5529,508
08 Oct 2026300.40290.00-3.46%301.45286.901,43,217
07 Oct 2026317.35300.40-5.34%317.35299.4030,155
06 Oct 2026305.05315.05+3.28%315.90305.0539,795
05 Oct 2026308.05303.60-1.44%310.00303.0019,780

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research