AnandRathi

Pradeep Metals Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹682.95
-4.70 (-0.68%)

Stock Price Trend of Pradeep Metals Ltd

Pradeep Metals Ltd Share Price History

High:727.15
Low:445.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026685.00682.95-0.30%712.10664.251,856
15 Oct 2026707.50687.65-2.81%711.85683.353,563
14 Oct 2026697.45700.35+0.42%727.15683.4518,151
13 Oct 2026652.50673.90+3.28%690.00621.002,604
12 Oct 2026637.00635.60-0.22%670.40620.008,833
09 Oct 2026591.00635.40+7.51%649.40588.7518,888
08 Oct 2026610.00590.40-3.21%620.75580.0014,813
07 Oct 2026570.00624.95+9.64%650.75568.0057,184
06 Oct 2026474.95542.30+14.18%558.50474.7016,290
05 Oct 2026465.00470.70+1.23%476.90445.902,826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research