AnandRathi

Pradeep Metals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
500.30
-7.70 (-1.52%)

Stock Price Trend of Pradeep Metals Ltd

Pradeep Metals Ltd Share Price History

High:540.00
Low:489.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026505.00500.30-0.93%515.00495.00133
26 Aug 2026509.95508.00-0.38%509.95501.151,820
25 Aug 2026528.00510.00-3.41%528.00500.05381
24 Aug 2026517.00506.50-2.03%519.80505.50373
21 Aug 2026517.00517.000.00%517.00517.002,000
20 Aug 2026526.95517.00-1.89%526.95517.0025
19 Aug 2026536.00532.75-0.61%540.00525.001,534
18 Aug 2026505.00524.00+3.76%524.00505.004,228
17 Aug 2026490.05499.05+1.84%500.00489.701,194
14 Aug 2026495.00492.05-0.60%500.00490.052,509

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research