AnandRathi

Powerica Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹584.85
-2.30 (-0.39%)

Stock Price Trend of Powerica Ltd

Powerica Ltd Share Price History

High:621.45
Low:561.45
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026585.10584.85-0.04%589.20583.553,539
15 Oct 2026585.25587.15+0.32%598.40584.057,230
14 Oct 2026595.45590.15-0.89%600.80584.3017,020
13 Oct 2026620.00592.95-4.36%621.45582.4020,135
12 Oct 2026586.90612.50+4.36%614.00584.0015,210
09 Oct 2026581.20584.80+0.62%590.05561.458,123
08 Oct 2026600.20584.65-2.59%600.20581.0012,883
07 Oct 2026600.95600.15-0.13%611.15590.2015,514
06 Oct 2026598.90601.50+0.43%604.60585.558,905
05 Oct 2026583.90585.85+0.33%600.00582.3014,288

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research