AnandRathi

Powerica Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹581.80
+17.95 (+3.18%)

Stock Price Trend of Powerica Ltd

Powerica Ltd Share Price History

High:587.00
Low:518.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026576.95581.80+0.84%587.00568.2539,969
24 Sept 2026569.95563.85-1.07%580.60556.106,704
23 Sept 2026558.80569.60+1.93%572.50555.9511,404
22 Sept 2026560.55559.40-0.21%586.40553.009,493
21 Sept 2026577.70567.10-1.83%583.70563.4511,915
18 Sept 2026559.55576.25+2.98%580.50559.559,065
17 Sept 2026538.35556.00+3.28%559.25538.3515,683
16 Sept 2026546.05540.45-1.03%546.05518.0013,201
15 Sept 2026572.75532.75-6.98%572.75530.158,794
11 Sept 2026576.75569.10-1.33%577.00558.9014,534

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research