AnandRathi

Powerica Ltd Historical Performance

Last Updated Date: 27 Aug 2026
519.55
-11.80 (-2.22%)

Stock Price Trend of Powerica Ltd

Powerica Ltd Share Price History

High:578.45
Low:512.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026531.05519.55-2.17%531.05517.008,612
26 Aug 2026535.25531.35-0.73%535.25526.405,878
25 Aug 2026514.30531.55+3.35%532.55512.0016,415
24 Aug 2026518.05516.90-0.22%524.30514.0023,517
21 Aug 2026546.00518.55-5.03%546.00515.1023,626
20 Aug 2026543.55534.20-1.72%546.10531.056,728
19 Aug 2026555.00532.20-4.11%555.00531.0012,346
18 Aug 2026569.00559.35-1.70%573.55555.505,893
17 Aug 2026556.65559.35+0.49%570.00545.808,143
14 Aug 2026578.45548.85-5.12%578.45548.0010,548

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research