AnandRathi

Poona Dal and Oil Industries Ltd Historical Performance

Last Updated Date: 24 Sept 2026
₹59.00
-0.02 (-0.03%)

Stock Price Trend of Poona Dal and Oil Industries Ltd

Poona Dal and Oil Industries Ltd Share Price History

High:63.50
Low:56.21
Day ▼OpenCloseChange%Day HighDay LowVolume
24 Sept 202660.2059.00-1.99%62.0059.001,665
23 Sept 202658.4059.02+1.06%59.0258.4011
22 Sept 202662.9958.16-7.67%62.9958.121,045
21 Sept 202658.2758.10-0.29%62.9158.00113
18 Sept 202660.0058.86-1.90%61.0058.382,335
17 Sept 202658.9957.28-2.90%58.9957.16129
16 Sept 202658.0057.05-1.64%58.0057.00726
15 Sept 202658.9958.89-0.17%59.8058.00751
11 Sept 202660.9757.83-5.15%63.5056.215,599
10 Sept 202659.0058.77-0.39%60.3258.505,303

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research