AnandRathi

Poona Dal and Oil Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
61.93
+0.91 (+1.49%)

Stock Price Trend of Poona Dal and Oil Industries Ltd

Poona Dal and Oil Industries Ltd Share Price History

High:67.80
Low:57.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202661.0261.93+1.49%63.0060.06639
26 Aug 202661.0061.02+0.03%61.0260.844
25 Aug 202667.8061.17-9.78%67.8060.412,020
24 Aug 202662.8060.15-4.22%62.8060.003,055
21 Aug 202657.4560.85+5.92%60.8557.45106
20 Aug 202661.0061.000.00%61.0061.0030
19 Aug 202660.3061.00+1.16%61.0060.02240
14 Aug 202662.8062.00-1.27%62.9062.00268
12 Aug 202664.9062.90-3.08%64.9061.51594
11 Aug 202661.1062.00+1.47%62.9061.05193

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research