AnandRathi

Poona Dal and Oil Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹59.21
+2.36 (+4.15%)

Stock Price Trend of Poona Dal and Oil Industries Ltd

Poona Dal and Oil Industries Ltd Share Price History

High:64.50
Low:55.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202664.5059.21-8.20%64.5058.02495
15 Oct 202656.9556.85-0.18%58.0056.50636
13 Oct 202658.8855.85-5.15%58.8855.85263
12 Oct 202657.0158.00+1.74%58.4955.541,996
09 Oct 202655.1656.53+2.48%57.3955.16302
08 Oct 202658.0055.16-4.90%58.0055.004,085
07 Oct 202658.0058.000.00%58.0058.00111
06 Oct 202659.7758.00-2.96%59.7758.00809
05 Oct 202660.9359.48-2.38%60.9359.16459
01 Oct 202659.0458.00-1.76%60.0056.51420

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research