AnandRathi

Pokarna Ltd Historical Performance

Last Updated Date: 27 Aug 2026
854.85
-16.40 (-1.88%)

Stock Price Trend of Pokarna Ltd

Pokarna Ltd Share Price History

High:969.30
Low:851.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026872.75854.85-2.05%872.75851.803,200
26 Aug 2026883.10871.25-1.34%883.10868.501,180
25 Aug 2026877.70877.15-0.06%888.60874.601,657
24 Aug 2026904.00877.65-2.91%904.00860.951,998
21 Aug 2026881.60895.85+1.62%964.00872.706,165
20 Aug 2026905.00889.80-1.68%913.75883.753,040
19 Aug 2026925.40902.10-2.52%925.40895.453,110
18 Aug 2026949.15927.55-2.28%949.90917.201,727
17 Aug 2026969.20936.00-3.43%969.20933.753,113
14 Aug 2026969.05949.90-1.98%969.30945.001,280

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research