AnandRathi

Pokarna Ltd Historical Performance

Last Updated Date: 04 Sept 2026
817.15
-15.20 (-1.83%)

Stock Price Trend of Pokarna Ltd

Pokarna Ltd Share Price History

High:904.00
Low:813.50
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026835.00817.15-2.14%838.80813.504,896
03 Sept 2026844.00832.35-1.38%844.00826.20953
02 Sept 2026835.00838.45+0.41%845.25825.10963
01 Sept 2026854.00842.40-1.36%855.45840.002,529
31 Aug 2026861.35853.85-0.87%867.90851.102,063
28 Aug 2026878.25875.05-0.36%886.25856.802,114
27 Aug 2026872.75854.85-2.05%872.75851.803,200
26 Aug 2026883.10871.25-1.34%883.10868.501,180
25 Aug 2026877.70877.15-0.06%888.60874.601,657
24 Aug 2026904.00877.65-2.91%904.00860.951,998

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research