AnandRathi

Pokarna Ltd Historical Performance

Last Updated Date: 18 Sept 2026
746.15
+6.70 (+0.91%)

Stock Price Trend of Pokarna Ltd

Pokarna Ltd Share Price History

High:880.00
Low:733.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026746.00746.15+0.02%757.85735.459,481
17 Sept 2026750.15739.45-1.43%757.00733.001,807
16 Sept 2026758.00749.60-1.11%761.25739.8011,543
15 Sept 2026808.60760.40-5.96%808.60755.608,358
11 Sept 2026774.35807.75+4.31%818.60755.0018,413
10 Sept 2026788.45780.50-1.01%880.00772.5030,132
09 Sept 2026789.85778.80-1.40%789.85773.902,768
08 Sept 2026803.00786.10-2.10%803.00783.155,720
07 Sept 2026820.00804.50-1.89%829.35799.5012,499
04 Sept 2026835.00817.15-2.14%838.80813.504,896

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research