AnandRathi

Pokarna Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹714.10
+17.40 (+2.50%)

Stock Price Trend of Pokarna Ltd

Pokarna Ltd Share Price History

High:770.85
Low:655.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026691.95714.10+3.20%721.40690.004,467
15 Oct 2026705.10696.70-1.19%770.85686.1021,051
14 Oct 2026682.50709.65+3.98%715.00676.454,390
13 Oct 2026662.95672.10+1.38%680.00655.003,958
12 Oct 2026685.00666.25-2.74%699.90661.603,830
09 Oct 2026690.55685.75-0.70%698.50674.356,532
08 Oct 2026700.00679.65-2.91%732.45675.209,183
07 Oct 2026707.45703.35-0.58%710.45699.402,239
06 Oct 2026698.85710.65+1.69%712.85698.004,236
05 Oct 2026705.00700.45-0.65%707.30690.851,309

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research